Global X 25+ Year T-Bond ETF(180A) Historical

52 Week High Nov 28, 2025

304.5 JPY

52 Week Low May 26, 2025

256.5 JPY

Yearly High Nov 28, 2025

304.5 JPY

Yearly Low May 26, 2025

256.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	290	290	288	288	-2	-0.48%	29,410

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	290.1	290.1	288.5	289.6	-5.2	-1.76%	61,730
Jan 27, 2026	295.0	295.0	293.7	294.8	+0.2	+0.07%	84,140
Jan 26, 2026	300.0	300.0	292.9	294.6	-6.7	-2.22%	38,010
Jan 23, 2026	299.4	301.3	299.4	301.3	+1.9	+0.63%	30,640
Jan 22, 2026	299.6	299.9	298.8	299.4	+1.4	+0.47%	1,254,580
Jan 21, 2026	296.9	298.0	295.5	298.0	+0.5	+0.17%	433,830
Jan 20, 2026	298.2	298.2	296.9	297.5	-0.5	-0.17%	18,940
Jan 19, 2026	299.8	299.8	296.6	298.0	-5.0	-1.65%	72,690
Jan 16, 2026	303.1	303.1	301.7	303.0	+0.2	+0.07%	13,920
Jan 15, 2026	303.1	303.1	302.4	302.8	+0.8	+0.26%	996,830
Jan 14, 2026	301.8	302.0	301.4	302.0	+1.1	+0.37%	80,290
Jan 13, 2026	299.2	301.2	299.2	300.9	+3.4	+1.14%	43,490
Jan 9, 2026	297.6	297.6	296.5	297.5	+0.2	+0.07%	12,710
Jan 8, 2026	295.7	297.4	295.7	297.3	+2.3	+0.78%	37,130
Jan 7, 2026	295.0	295.7	295.0	295.0	+1.0	+0.34%	16,430
Jan 6, 2026	297.0	297.0	293.8	294.0	-2.1	-0.71%	24,100
Jan 5, 2026	300.0	300.0	295.5	296.1	-0.3	-0.10%	43,130
Dec 30, 2025	296.0	298.0	296.0	296.4	-0.6	-0.20%	13,150
Dec 29, 2025	297.0	297.1	296.3	297.0	+0.4	+0.13%	1,154,040
Dec 26, 2025	297.8	297.8	296.1	296.6	+0.8	+0.27%	28,310