Global X 25+ Year T-Bond ETF(180A) Historical

52 Week High Mar 2, 2026

306.7 JPY

52 Week Low May 26, 2025

256.5 JPY

Yearly High Mar 2, 2026

306.7 JPY

Yearly Low May 26, 2025

256.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	300	300	298	299	-1	-0.20%	14,650

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	299.8	300.0	298.9	299.6	+1.3	+0.44%	22,390
Mar 17, 2026	298.8	298.8	298.1	298.3	+0.4	+0.13%	9,770
Mar 16, 2026	298.2	298.6	297.6	297.9	-0.2	-0.07%	44,040
Mar 13, 2026	297.6	298.5	297.6	298.1	+0.4	+0.13%	19,510
Mar 12, 2026	300.2	300.2	297.2	297.7	-3.1	-1.03%	2,307,580
Mar 11, 2026	300.7	301.4	300.1	300.8	-2.7	-0.89%	400,140
Mar 10, 2026	303.0	303.5	302.1	303.5	+3.4	+1.13%	1,933,450
Mar 9, 2026	301.3	301.3	299.6	300.1	-1.2	-0.40%	32,640
Mar 6, 2026	299.9	301.3	299.9	301.3	+1.2	+0.40%	15,470
Mar 5, 2026	300.1	300.7	299.4	300.1	-2.2	-0.73%	50,450
Mar 4, 2026	303.3	304.3	302.0	302.3	-0.1	-0.03%	35,150
Mar 3, 2026	304.8	304.8	302.4	302.4	-2.4	-0.79%	1,158,540
Mar 2, 2026	304.5	306.7	302.9	304.8	+2.3	+0.76%	25,950
Feb 27, 2026	300.0	302.7	300.0	302.5	+1.8	+0.60%	7,360
Feb 26, 2026	299.4	301.0	299.4	300.7	+0.5	+0.17%	26,530
Feb 25, 2026	300.8	300.8	299.4	300.2	+1.7	+0.57%	12,750
Feb 24, 2026	301.0	301.0	297.5	298.5	-1.5	-0.50%	2,295,000
Feb 20, 2026	299.5	300.0	297.7	300.0	-0.5	-0.17%	1,337,770
Feb 19, 2026	299.5	301.1	299.5	300.5	+1.7	+0.57%	38,210
Feb 18, 2026	299.0	299.5	298.4	298.8	-0.2	-0.07%	13,570