kabutan

Global X 25+ Year T-Bond ETF(180A) Historical

180A
TSE ETF
Global X 25+ Year T-Bond ETF
295.7
JPY
-1.7
(-0.57%)
Dec 5, 1:32 pm JST
1.90
USD
Dec 4, 11:32 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 9, 2024
307.4 JPY
52 Week Low May 26, 2025
256.5 JPY
Yearly High Nov 28, 2025
304.5 JPY
Yearly Low May 26, 2025
256.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 296 296 295 295 -2 -0.57% 7,950

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 297.7 297.9 296.8 297.4 -0.1 -0.03% 46,360
Dec 3, 2025 298.5 298.5 297.5 297.5 -1.0 -0.34% 4,810
Dec 2, 2025 298.8 298.8 297.7 298.5 -3.5 -1.16% 14,760
Dec 1, 2025 302.4 302.4 299.2 302.0 -0.9 -0.30% 202,410
Nov 28, 2025 301.7 304.5 301.3 302.9 -0.3 -0.10% 59,610
Nov 27, 2025 303.0 303.5 302.0 303.2 +0.2 +0.07% 6,910
Nov 26, 2025 303.1 303.3 302.0 303.0 -0.1 -0.03% 15,480
Nov 25, 2025 302.7 303.5 302.6 303.1 +1.7 +0.56% 60,360
Nov 21, 2025 302.5 302.5 301.4 301.4 +1.0 +0.33% 30,580
Nov 20, 2025 299.3 300.9 299.0 300.4 +0.5 +0.17% 22,690
Nov 19, 2025 301.1 301.1 299.3 299.9 -0.4 -0.13% 15,270
Nov 18, 2025 299.3 300.3 299.2 300.3 +2.2 +0.74% 28,450
Nov 17, 2025 298.2 298.2 297.0 298.1 -0.9 -0.30% 53,820
Nov 14, 2025 299.5 299.7 298.0 299.0 -3.2 -1.06% 18,270
Nov 13, 2025 303.5 303.5 301.5 302.2 +1.2 +0.40% 57,390
Nov 12, 2025 300.1 301.2 300.0 301.0 +2.1 +0.70% 13,210
Nov 11, 2025 297.7 299.1 297.7 298.9 +1.9 +0.64% 31,770
Nov 10, 2025 299.0 299.0 296.5 297.0 -1.0 -0.34% 55,630
Nov 7, 2025 297.1 298.0 297.1 298.0 +0.7 +0.24% 43,700
Nov 6, 2025 298.8 298.8 296.8 297.3 -2.7 -0.90% 14,530