About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X 25+ Year T-Bond ETF(180A) Historical

180A
TSE ETF
Global X 25+ Year T-Bond ETF
299.8
JPY
-0.1
(-0.03%)
Dec 23, 3:30 pm JST
1.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 25, 2024
328.0 JPY
52 Week Low Apr 17, 2024
291.8 JPY
Yearly High Jun 25, 2024
328.0 JPY
Yearly Low Apr 17, 2024
291.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 298 299 298 299 -1 -0.03% 96,120

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 301.2 302.4 299.7 299.9 +1.1 +0.37% 84,790
Dec 19, 2024 299.8 299.8 297.7 298.8 -2.2 -0.73% 86,500
Dec 18, 2024 302.3 302.3 300.5 301.0 +0.4 +0.13% 27,380
Dec 17, 2024 301.2 301.7 300.6 300.6 +0.2 +0.07% 229,910
Dec 16, 2024 301.2 301.2 299.5 300.4 -1.7 -0.56% 410,510
Dec 13, 2024 301.1 302.1 301.0 302.1 -1.6 -0.53% 349,910
Dec 12, 2024 304.9 304.9 302.4 303.7 -1.2 -0.39% 10,970
Dec 11, 2024 306.0 306.0 304.6 304.9 -2.0 -0.65% 141,220
Dec 10, 2024 307.1 307.1 306.3 306.9 -0.5 -0.16% 6,900
Dec 9, 2024 306.5 307.4 306.0 307.4 +0.9 +0.29% 8,770
Dec 6, 2024 305.6 306.8 305.6 306.5 +1.4 +0.46% 44,200
Dec 5, 2024 303.5 306.0 303.0 305.1 +3.1 +1.03% 29,170
Dec 4, 2024 301.2 302.4 301.2 302.0 -1.8 -0.59% 10,590
Dec 3, 2024 303.6 304.3 303.4 303.8 -1.1 -0.36% 15,660
Dec 2, 2024 305.5 305.5 300.1 304.9 +2.5 +0.83% 25,430
Nov 29, 2024 304.7 304.7 300.9 302.4 -1.5 -0.49% 36,240
Nov 28, 2024 303.6 304.1 302.8 303.9 +0.4 +0.13% 23,430
Nov 27, 2024 305.2 305.2 302.6 303.5 -2.7 -0.88% 21,010
Nov 26, 2024 306.0 307.4 305.4 306.2 +1.3 +0.43% 49,360
Nov 25, 2024 303.0 304.9 302.8 304.9 +2.5 +0.83% 16,010