Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 298 | 299 | 298 | 299 | -1 | -0.03% | 96,120 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 301.2 | 302.4 | 299.7 | 299.9 | +1.1 | +0.37% | 84,790 |
Dec 19, 2024 | 299.8 | 299.8 | 297.7 | 298.8 | -2.2 | -0.73% | 86,500 |
Dec 18, 2024 | 302.3 | 302.3 | 300.5 | 301.0 | +0.4 | +0.13% | 27,380 |
Dec 17, 2024 | 301.2 | 301.7 | 300.6 | 300.6 | +0.2 | +0.07% | 229,910 |
Dec 16, 2024 | 301.2 | 301.2 | 299.5 | 300.4 | -1.7 | -0.56% | 410,510 |
Dec 13, 2024 | 301.1 | 302.1 | 301.0 | 302.1 | -1.6 | -0.53% | 349,910 |
Dec 12, 2024 | 304.9 | 304.9 | 302.4 | 303.7 | -1.2 | -0.39% | 10,970 |
Dec 11, 2024 | 306.0 | 306.0 | 304.6 | 304.9 | -2.0 | -0.65% | 141,220 |
Dec 10, 2024 | 307.1 | 307.1 | 306.3 | 306.9 | -0.5 | -0.16% | 6,900 |
Dec 9, 2024 | 306.5 | 307.4 | 306.0 | 307.4 | +0.9 | +0.29% | 8,770 |
Dec 6, 2024 | 305.6 | 306.8 | 305.6 | 306.5 | +1.4 | +0.46% | 44,200 |
Dec 5, 2024 | 303.5 | 306.0 | 303.0 | 305.1 | +3.1 | +1.03% | 29,170 |
Dec 4, 2024 | 301.2 | 302.4 | 301.2 | 302.0 | -1.8 | -0.59% | 10,590 |
Dec 3, 2024 | 303.6 | 304.3 | 303.4 | 303.8 | -1.1 | -0.36% | 15,660 |
Dec 2, 2024 | 305.5 | 305.5 | 300.1 | 304.9 | +2.5 | +0.83% | 25,430 |
Nov 29, 2024 | 304.7 | 304.7 | 300.9 | 302.4 | -1.5 | -0.49% | 36,240 |
Nov 28, 2024 | 303.6 | 304.1 | 302.8 | 303.9 | +0.4 | +0.13% | 23,430 |
Nov 27, 2024 | 305.2 | 305.2 | 302.6 | 303.5 | -2.7 | -0.88% | 21,010 |
Nov 26, 2024 | 306.0 | 307.4 | 305.4 | 306.2 | +1.3 | +0.43% | 49,360 |
Nov 25, 2024 | 303.0 | 304.9 | 302.8 | 304.9 | +2.5 | +0.83% | 16,010 |