Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 271 | 273 | 269 | 272 | +3 | +1.45% | 16,220 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 270.6 | 270.6 | 266.2 | 269.0 | -1.5 | -0.55% | 407,810 |
Apr 11, 2025 | 266.6 | 270.5 | 264.4 | 270.5 | -11.9 | -4.21% | 90,580 |
Apr 10, 2025 | 281.4 | 284.3 | 281.4 | 282.4 | +9.9 | +3.63% | 14,090 |
Apr 9, 2025 | 276.5 | 276.5 | 265.1 | 272.5 | -16.5 | -5.71% | 95,240 |
Apr 8, 2025 | 296.0 | 296.0 | 286.6 | 289.0 | -7.0 | -2.36% | 96,930 |
Apr 7, 2025 | 296.0 | 297.6 | 295.1 | 296.0 | +1.7 | +0.58% | 90,230 |
Apr 4, 2025 | 294.3 | 294.3 | 290.2 | 294.3 | -1.8 | -0.61% | 50,390 |
Apr 3, 2025 | 295.9 | 298.1 | 295.6 | 296.1 | +0.5 | +0.17% | 373,660 |
Apr 2, 2025 | 296.6 | 296.6 | 295.3 | 295.6 | +0.3 | +0.10% | 46,240 |
Apr 1, 2025 | 296.0 | 296.0 | 293.8 | 295.3 | +3.2 | +1.10% | 1,470 |
Mar 31, 2025 | 293.3 | 293.3 | 291.2 | 292.1 | +1.7 | +0.59% | 22,230 |
Mar 28, 2025 | 290.9 | 290.9 | 289.0 | 290.4 | 0 | 0.00% | 4,560 |
Mar 27, 2025 | 290.8 | 290.8 | 288.5 | 290.4 | +0.4 | +0.14% | 41,990 |
Mar 26, 2025 | 290.9 | 290.9 | 289.1 | 290.0 | -1.0 | -0.34% | 8,030 |
Mar 25, 2025 | 291.6 | 291.9 | 291.0 | 291.0 | -0.5 | -0.17% | 3,080 |
Mar 24, 2025 | 290.7 | 292.7 | 290.7 | 291.5 | -4.0 | -1.35% | 6,060 |
Mar 21, 2025 | 293.6 | 295.5 | 292.6 | 295.5 | +0.9 | +0.31% | 11,070 |
Mar 19, 2025 | 293.7 | 294.6 | 291.7 | 294.6 | +0.8 | +0.27% | 7,310 |
Mar 18, 2025 | 291.5 | 293.8 | 291.5 | 293.8 | +3.5 | +1.21% | 14,600 |
Mar 17, 2025 | 290.4 | 290.5 | 289.2 | 290.3 | +0.7 | +0.24% | 16,870 |