Global X 25+ Year T-Bond ETF(180A) Historical

52 Week High Mar 2, 2026

306.7 JPY

52 Week Low May 26, 2025

256.5 JPY

Yearly High Mar 2, 2026

306.7 JPY

Yearly Low Jan 29, 2026

288.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	295	295	291	291	-7	-2.21%	510,980

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	297.7	298.2	296.1	298.2	+1.8	+0.61%	192,890
Apr 28, 2026	298.1	298.1	296.1	296.4	-1.9	-0.64%	8,250
Apr 27, 2026	297.6	298.3	297.6	298.3	-0.9	-0.30%	11,010
Apr 24, 2026	299.5	299.5	298.8	299.2	+0.7	+0.23%	2,270
Apr 23, 2026	298.4	298.8	298.2	298.5	-0.3	-0.10%	7,250
Apr 22, 2026	299.5	299.5	298.5	298.8	-0.7	-0.23%	154,570
Apr 21, 2026	299.0	299.5	299.0	299.5	+1.1	+0.37%	22,020
Apr 20, 2026	299.0	299.0	297.9	298.4	+0.8	+0.27%	5,550
Apr 17, 2026	298.7	298.7	296.9	297.6	-0.8	-0.27%	21,040
Apr 16, 2026	298.4	298.4	297.8	298.4	-1.6	-0.53%	6,340
Apr 15, 2026	300.0	300.1	299.5	300.0	+1.0	+0.33%	9,400
Apr 14, 2026	299.0	299.2	298.6	299.0	+1.0	+0.34%	7,990
Apr 13, 2026	297.5	298.0	296.9	298.0	-0.8	-0.27%	740
Apr 10, 2026	298.5	298.9	298.4	298.8	+0.5	+0.17%	9,070
Apr 9, 2026	300.0	300.0	297.6	298.3	-0.4	-0.13%	10,930
Apr 8, 2026	300.0	300.0	298.6	298.7	+0.1	+0.03%	2,837,860
Apr 7, 2026	300.0	300.0	298.6	298.6	-1.4	-0.47%	3,643,730
Apr 6, 2026	299.9	300.0	297.4	300.0	+0.5	+0.17%	820
Apr 3, 2026	295.2	300.0	295.2	299.5	+4.1	+1.39%	8,700
Apr 2, 2026	297.0	297.0	295.4	295.4	-2.7	-0.91%	19,950