Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 305 | 307 | 297 | 299 | -3 | -0.86% | 1,674,150 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 303.3 | 309.0 | 300.2 | 302.4 | -4.5 | -1.47% | 751,530 |
Oct, 2024 | 303.7 | 311.1 | 300.0 | 306.9 | +4.6 | +1.52% | 957,640 |
Sep, 2024 | 305.3 | 311.3 | 301.7 | 302.3 | -2.6 | -0.85% | 4,614,670 |
Aug, 2024 | 309.3 | 315.9 | 303.3 | 304.9 | -5.1 | -1.65% | 6,492,190 |
Jul, 2024 | 323.4 | 323.4 | 301.3 | 310.0 | -12.7 | -3.94% | 4,190,110 |
Jun, 2024 | 304.2 | 328.0 | 304.0 | 322.7 | +21.9 | +7.28% | 1,978,330 |
May, 2024 | 298.5 | 310.5 | 295.2 | 300.8 | +1.0 | +0.33% | 1,804,400 |
Apr, 2024 | 302.8 | 303.6 | 291.8 | 299.8 | ー | ー% | 1,357,180 |