Global X 25+ Year T-Bond ETF(180A) Historical

52 Week High Dec 9, 2024

307.4 JPY

52 Week Low May 26, 2025

256.5 JPY

Yearly High Nov 28, 2025

304.5 JPY

Yearly Low May 26, 2025

256.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	302	302	295	295	-8	-2.51%	277,770

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	299.2	304.5	296.5	302.9	-0.6	-0.20%	2,136,640
Oct, 2025	286.7	304.0	282.2	303.5	+17.7	+6.19%	2,933,570
Sep, 2025	273.9	287.6	270.9	285.8	+11.2	+4.08%	756,450
Aug, 2025	282.7	282.8	272.5	274.6	-5.8	-2.07%	974,110
Jul, 2025	273.9	280.5	270.8	280.4	+9.6	+3.55%	2,205,310
Jun, 2025	266.2	274.9	260.6	270.8	+4.3	+1.61%	520,470
May, 2025	277.5	280.4	256.5	266.5	-11.9	-4.27%	1,913,530
Apr, 2025	296.0	298.1	260.7	278.4	-13.7	-4.69%	2,104,980
Mar, 2025	297.2	299.6	287.2	292.1	-5.0	-1.68%	320,490
Feb, 2025	296.6	302.7	284.2	297.1	+0.6	+0.20%	993,970
Jan, 2025	297.8	298.1	290.3	296.5	-1.7	-0.57%	802,720
Dec, 2024	305.5	307.4	297.0	298.2	-4.2	-1.39%	1,918,080
Nov, 2024	303.3	309.0	300.2	302.4	-4.5	-1.47%	751,530
Oct, 2024	303.7	311.1	300.0	306.9	+4.6	+1.52%	957,640
Sep, 2024	305.3	311.3	301.7	302.3	-2.6	-0.85%	4,614,670
Aug, 2024	309.3	315.9	303.3	304.9	-5.1	-1.65%	6,492,190
Jul, 2024	323.4	323.4	301.3	310.0	-12.7	-3.94%	4,190,110
Jun, 2024	304.2	328.0	304.0	322.7	+21.9	+7.28%	1,978,330
May, 2024	298.5	310.5	295.2	300.8	+1.0	+0.33%	1,804,400
Apr, 2024	302.8	303.6	291.8	299.8	ー	ー%	1,357,180