Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,743 | 2,743 | 2,730 | 2,732 | -13 | -0.47% | 16,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,744 | 2,748 | 2,729 | 2,745 | -4 | -0.15% | 13,400 |
| Nov 21, 2025 | 2,728 | 2,749 | 2,727 | 2,749 | +21 | +0.77% | 20,300 |
| Nov 14, 2025 | 2,745 | 2,745 | 2,728 | 2,728 | -3 | -0.11% | 11,500 |
| Nov 7, 2025 | 2,727 | 2,950 | 2,724 | 2,731 | +4 | +0.15% | 36,600 |
| Oct 31, 2025 | 2,731 | 2,732 | 2,722 | 2,727 | -4 | -0.15% | 132,000 |
| Oct 24, 2025 | 2,732 | 2,743 | 2,727 | 2,731 | -3 | -0.11% | 30,300 |
| Oct 17, 2025 | 2,726 | 2,737 | 2,726 | 2,734 | +8 | +0.29% | 53,400 |
| Oct 10, 2025 | 2,748 | 2,750 | 2,726 | 2,726 | -22 | -0.80% | 138,600 |
| Oct 3, 2025 | 2,750 | 2,751 | 2,745 | 2,748 | +3 | +0.11% | 255,400 |
| Sep 26, 2025 | 2,744 | 2,752 | 2,744 | 2,745 | 0 | 0.00% | 146,300 |
| Sep 19, 2025 | 2,745 | 2,747 | 2,743 | 2,745 | 0 | 0.00% | 146,800 |
| Sep 12, 2025 | 2,745 | 2,749 | 2,744 | 2,745 | +1 | +0.04% | 212,700 |
| Sep 5, 2025 | 2,743 | 2,746 | 2,742 | 2,744 | -1 | -0.04% | 253,900 |
| Aug 29, 2025 | 2,744 | 2,750 | 2,742 | 2,745 | +3 | +0.11% | 390,700 |
| Aug 22, 2025 | 2,741 | 2,754 | 2,739 | 2,742 | +1 | +0.04% | 1,569,100 |
| Aug 15, 2025 | 2,086 | 2,742 | 2,052 | 2,741 | +668 | +32.22% | 1,070,600 |
| Aug 8, 2025 | 1,931 | 2,084 | 1,904 | 2,073 | +109 | +5.55% | 295,800 |
| Aug 1, 2025 | 1,918 | 1,976 | 1,862 | 1,964 | +19 | +0.98% | 282,700 |
| Jul 25, 2025 | 1,897 | 1,957 | 1,863 | 1,945 | +55 | +2.91% | 346,400 |
| Jul 18, 2025 | 1,904 | 1,970 | 1,840 | 1,890 | -54 | -2.78% | 380,100 |