Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,890 | 1,906 | 1,681 | 1,695 | -182 | -9.70% | 449,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,882 | 1,885 | 1,811 | 1,877 | +10 | +0.54% | 57,900 |
May 2, 2025 | 1,835 | 1,938 | 1,820 | 1,867 | +37 | +2.02% | 92,900 |
Apr 25, 2025 | 1,852 | 1,874 | 1,787 | 1,830 | +6 | +0.33% | 179,800 |
Apr 18, 2025 | 1,803 | 1,828 | 1,670 | 1,824 | +40 | +2.24% | 118,900 |
Apr 11, 2025 | 1,613 | 1,829 | 1,544 | 1,784 | +11 | +0.62% | 285,900 |
Apr 4, 2025 | 2,079 | 2,162 | 1,722 | 1,773 | -332 | -15.77% | 277,200 |
Mar 28, 2025 | 2,178 | 2,211 | 2,105 | 2,105 | -72 | -3.31% | 192,000 |
Mar 21, 2025 | 2,061 | 2,285 | 1,952 | 2,177 | +137 | +6.72% | 297,500 |
Mar 14, 2025 | 2,152 | 2,152 | 1,980 | 2,040 | -62 | -2.95% | 319,300 |
Mar 7, 2025 | 2,315 | 2,341 | 1,973 | 2,102 | -263 | -11.12% | 526,200 |
Feb 28, 2025 | 2,384 | 2,445 | 2,250 | 2,365 | -19 | -0.80% | 422,800 |
Feb 21, 2025 | 1,831 | 2,483 | 1,831 | 2,384 | +473 | +24.75% | 1,044,700 |
Feb 14, 2025 | 1,894 | 1,949 | 1,826 | 1,911 | +50 | +2.69% | 347,300 |
Feb 7, 2025 | 1,777 | 1,907 | 1,772 | 1,861 | +68 | +3.79% | 259,500 |
Jan 31, 2025 | 1,860 | 1,893 | 1,783 | 1,793 | -42 | -2.29% | 234,100 |
Jan 24, 2025 | 1,784 | 1,869 | 1,753 | 1,835 | +51 | +2.86% | 232,400 |
Jan 17, 2025 | 1,834 | 1,835 | 1,713 | 1,784 | -37 | -2.03% | 178,500 |
Jan 10, 2025 | 1,923 | 1,968 | 1,749 | 1,821 | -22 | -1.19% | 433,200 |
Dec 30, 2024 | 1,794 | 1,874 | 1,762 | 1,843 | +129 | +7.53% | 219,400 |
Dec 27, 2024 | 1,675 | 1,770 | 1,668 | 1,714 | +55 | +3.32% | 487,400 |