Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,675 | 1,749 | 1,673 | 1,731 | +72 | +4.34% | 98,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,822 | 1,835 | 1,654 | 1,659 | -144 | -7.99% | 304,100 |
Dec 13, 2024 | 1,877 | 2,030 | 1,727 | 1,803 | -60 | -3.22% | 588,500 |
Dec 6, 2024 | 2,006 | 2,226 | 1,835 | 1,863 | -293 | -13.59% | 695,000 |
Nov 29, 2024 | 1,926 | 2,245 | 1,920 | 2,156 | +211 | +10.85% | 1,315,300 |
Nov 22, 2024 | 1,536 | 1,945 | 1,520 | 1,945 | +393 | +25.32% | 679,300 |
Nov 15, 2024 | 1,460 | 1,592 | 1,417 | 1,552 | +92 | +6.30% | 536,600 |
Nov 8, 2024 | 1,483 | 1,515 | 1,457 | 1,460 | -20 | -1.35% | 181,500 |
Nov 1, 2024 | 1,430 | 1,519 | 1,430 | 1,480 | +47 | +3.28% | 270,800 |
Oct 25, 2024 | 1,581 | 1,610 | 1,422 | 1,433 | -152 | -9.59% | 444,300 |
Oct 18, 2024 | 1,671 | 1,672 | 1,572 | 1,585 | -69 | -4.17% | 255,700 |
Oct 11, 2024 | 1,616 | 1,678 | 1,578 | 1,654 | +62 | +3.89% | 380,200 |
Oct 4, 2024 | 1,513 | 1,640 | 1,481 | 1,592 | +39 | +2.51% | 535,600 |
Sep 27, 2024 | 1,553 | 1,596 | 1,495 | 1,553 | +9 | +0.58% | 290,100 |
Sep 20, 2024 | 1,501 | 1,586 | 1,456 | 1,544 | +48 | +3.21% | 297,300 |
Sep 13, 2024 | 1,429 | 1,560 | 1,416 | 1,496 | +37 | +2.54% | 620,800 |
Sep 6, 2024 | 1,437 | 1,500 | 1,380 | 1,459 | +37 | +2.60% | 618,800 |
Aug 30, 2024 | 1,372 | 1,465 | 1,346 | 1,422 | +52 | +3.80% | 846,000 |
Aug 23, 2024 | 1,483 | 1,525 | 1,317 | 1,370 | -122 | -8.18% | 731,700 |
Aug 16, 2024 | 1,511 | 1,614 | 1,401 | 1,492 | +41 | +2.83% | 1,624,900 |
Aug 9, 2024 | 1,281 | 1,509 | 1,166 | 1,451 | +80 | +5.84% | 1,328,100 |