kabutan

Rezil Inc.(176A) Historical

176A
TSE Growth
Rezil Inc.
2,732
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
17.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
2,950 JPY
52 Week Low Apr 7, 2025
1,544 JPY
Yearly High Nov 7, 2025
2,950 JPY
Yearly Low Apr 7, 2025
1,544 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,743 2,743 2,730 2,732 -13 -0.47% 16,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,744 2,748 2,729 2,745 -4 -0.15% 13,400
Nov 21, 2025 2,728 2,749 2,727 2,749 +21 +0.77% 20,300
Nov 14, 2025 2,745 2,745 2,728 2,728 -3 -0.11% 11,500
Nov 7, 2025 2,727 2,950 2,724 2,731 +4 +0.15% 36,600
Oct 31, 2025 2,731 2,732 2,722 2,727 -4 -0.15% 132,000
Oct 24, 2025 2,732 2,743 2,727 2,731 -3 -0.11% 30,300
Oct 17, 2025 2,726 2,737 2,726 2,734 +8 +0.29% 53,400
Oct 10, 2025 2,748 2,750 2,726 2,726 -22 -0.80% 138,600
Oct 3, 2025 2,750 2,751 2,745 2,748 +3 +0.11% 255,400
Sep 26, 2025 2,744 2,752 2,744 2,745 0 0.00% 146,300
Sep 19, 2025 2,745 2,747 2,743 2,745 0 0.00% 146,800
Sep 12, 2025 2,745 2,749 2,744 2,745 +1 +0.04% 212,700
Sep 5, 2025 2,743 2,746 2,742 2,744 -1 -0.04% 253,900
Aug 29, 2025 2,744 2,750 2,742 2,745 +3 +0.11% 390,700
Aug 22, 2025 2,741 2,754 2,739 2,742 +1 +0.04% 1,569,100
Aug 15, 2025 2,086 2,742 2,052 2,741 +668 +32.22% 1,070,600
Aug 8, 2025 1,931 2,084 1,904 2,073 +109 +5.55% 295,800
Aug 1, 2025 1,918 1,976 1,862 1,964 +19 +0.98% 282,700
Jul 25, 2025 1,897 1,957 1,863 1,945 +55 +2.91% 346,400
Jul 18, 2025 1,904 1,970 1,840 1,890 -54 -2.78% 380,100