About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rezil Inc.(176A) Historical

176A
TSE Growth
Rezil Inc.
1,731
JPY
+72
(+4.34%)
Dec 23, 3:30 pm JST
11.04
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
1,729
Dec 23, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
2,245 JPY
52 Week Low May 15, 2024
1,006 JPY
Yearly High Nov 27, 2024
2,245 JPY
Yearly Low May 15, 2024
1,006 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,675 1,749 1,673 1,731 +72 +4.34% 98,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,659 -7.99% 1,718 304,100
Dec 13, 2024 1,803 -3.22% 1,883 588,500 0 317,700
Dec 6, 2024 1,863 -13.59% 2,022 695,000 0 300,700
Nov 29, 2024 2,156 +10.85% 2,086 1,315,300 0 321,500
Nov 22, 2024 1,945 +25.32% 1,794 679,300 300 271,600 905.33
Nov 15, 2024 1,552 +6.30% 1,493 536,600 1,200 328,500 273.75
Nov 8, 2024 1,460 -1.35% 1,477 181,500 0 341,100
Nov 1, 2024 1,480 +3.28% 1,483 270,800 0 325,900
Oct 25, 2024 1,433 -9.59% 1,483 444,300 0 337,100
Oct 18, 2024 1,585 -4.17% 1,629 255,700 0 368,300
Oct 11, 2024 1,654 +3.89% 1,639 380,200 200 390,300 1,951.50
Oct 4, 2024 1,592 +2.51% 1,572 535,600 0 412,000
Sep 27, 2024 1,553 +0.58% 1,544 290,100 0 393,900
Sep 20, 2024 1,544 +3.21% 1,529 297,300 0 421,600
Sep 13, 2024 1,496 +2.54% 1,489 620,800 300 466,000 1,553.33
Sep 6, 2024 1,459 +2.60% 1,435 618,800 0 444,200
Aug 30, 2024 1,422 +3.80% 1,408 846,000 0 513,900
Aug 23, 2024 1,370 -8.18% 1,405 731,700 0 552,000
Aug 16, 2024 1,492 +2.83% 1,495 1,624,900 0 541,500
Aug 9, 2024 1,451 +5.84% 1,368 1,328,100 500 525,000 1,050.00