Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,852 | 1,874 | 1,787 | 1,830 | +6 | +0.33% | 211,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,824 | +2.24% | 1,757 | 118,900 | 0 | 129,500 | ー |
Apr 11, 2025 | 1,784 | +0.62% | 1,651 | 285,900 | 0 | 124,600 | ー |
Apr 4, 2025 | 1,773 | -15.77% | 1,917 | 277,200 | 0 | 154,300 | ー |
Mar 28, 2025 | 2,105 | -3.31% | 2,154 | 192,000 | 0 | 170,400 | ー |
Mar 21, 2025 | 2,177 | +6.72% | 2,113 | 297,500 | 0 | 167,300 | ー |
Mar 14, 2025 | 2,040 | -2.95% | 2,074 | 319,300 | 0 | 178,400 | ー |
Mar 7, 2025 | 2,102 | -11.12% | 2,115 | 526,200 | 0 | 192,300 | ー |
Feb 28, 2025 | 2,365 | -0.80% | 2,347 | 422,800 | 0 | 202,800 | ー |
Feb 21, 2025 | 2,384 | +24.75% | 2,154 | 1,044,700 | 0 | 240,300 | ー |
Feb 14, 2025 | 1,911 | +2.69% | 1,905 | 347,300 | 1,500 | 308,100 | 205.40 |
Feb 7, 2025 | 1,861 | +3.79% | 1,837 | 259,500 | 0 | 310,100 | ー |
Jan 31, 2025 | 1,793 | -2.29% | 1,832 | 234,100 | 0 | 339,700 | ー |
Jan 24, 2025 | 1,835 | +2.86% | 1,818 | 232,400 | 0 | 331,100 | ー |
Jan 17, 2025 | 1,784 | -2.03% | 1,758 | 178,500 | 0 | 341,300 | ー |
Jan 10, 2025 | 1,821 | -1.19% | 1,838 | 433,200 | 0 | 362,800 | ー |
Dec 30, 2024 | 1,843 | +7.53% | 1,831 | 219,400 | ー | ー | ー |
Dec 27, 2024 | 1,714 | +3.32% | 1,717 | 487,400 | 0 | 370,300 | ー |
Dec 20, 2024 | 1,659 | -7.99% | 1,718 | 304,100 | 0 | 339,400 | ー |
Dec 13, 2024 | 1,803 | -3.22% | 1,883 | 588,500 | 0 | 317,700 | ー |
Dec 6, 2024 | 1,863 | -13.59% | 2,022 | 695,000 | 0 | 300,700 | ー |