About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Rezil Inc.(176A) Historical

176A
TSE Growth
Rezil Inc.
1,830
JPY
+27
(+1.50%)
Apr 25, 3:30 pm JST
12.73
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
2,483 JPY
52 Week Low May 15, 2024
1,006 JPY
Yearly High Feb 21, 2025
2,483 JPY
Yearly Low Apr 7, 2025
1,544 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,852 1,874 1,787 1,830 +6 +0.33% 211,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,824 +2.24% 1,757 118,900 0 129,500
Apr 11, 2025 1,784 +0.62% 1,651 285,900 0 124,600
Apr 4, 2025 1,773 -15.77% 1,917 277,200 0 154,300
Mar 28, 2025 2,105 -3.31% 2,154 192,000 0 170,400
Mar 21, 2025 2,177 +6.72% 2,113 297,500 0 167,300
Mar 14, 2025 2,040 -2.95% 2,074 319,300 0 178,400
Mar 7, 2025 2,102 -11.12% 2,115 526,200 0 192,300
Feb 28, 2025 2,365 -0.80% 2,347 422,800 0 202,800
Feb 21, 2025 2,384 +24.75% 2,154 1,044,700 0 240,300
Feb 14, 2025 1,911 +2.69% 1,905 347,300 1,500 308,100 205.40
Feb 7, 2025 1,861 +3.79% 1,837 259,500 0 310,100
Jan 31, 2025 1,793 -2.29% 1,832 234,100 0 339,700
Jan 24, 2025 1,835 +2.86% 1,818 232,400 0 331,100
Jan 17, 2025 1,784 -2.03% 1,758 178,500 0 341,300
Jan 10, 2025 1,821 -1.19% 1,838 433,200 0 362,800
Dec 30, 2024 1,843 +7.53% 1,831 219,400
Dec 27, 2024 1,714 +3.32% 1,717 487,400 0 370,300
Dec 20, 2024 1,659 -7.99% 1,718 304,100 0 339,400
Dec 13, 2024 1,803 -3.22% 1,883 588,500 0 317,700
Dec 6, 2024 1,863 -13.59% 2,022 695,000 0 300,700