Rezil Inc.(176A) Historical

52 Week High Nov 7, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,544 JPY

Yearly High Nov 7, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,544 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,743	2,743	2,730	2,732	-13	-0.47%	16,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,745	-0.15%	2,730	13,400	0	1,200	ー
Nov 21, 2025	2,749	+0.77%	2,730	20,300	0	1,000	ー
Nov 14, 2025	2,728	-0.11%	2,731	11,500	0	1,500	ー
Nov 7, 2025	2,731	+0.15%	2,742	36,600	0	1,300	ー
Oct 31, 2025	2,727	-0.15%	2,728	132,000	0	1,700	ー
Oct 24, 2025	2,731	-0.11%	2,731	30,300	0	2,500	ー
Oct 17, 2025	2,734	+0.29%	2,728	53,400	0	2,300	ー
Oct 10, 2025	2,726	-0.80%	2,743	138,600	0	3,000	ー
Oct 3, 2025	2,748	+0.11%	2,748	255,400	0	1,700	ー
Sep 26, 2025	2,745	0.00%	2,747	146,300	0	3,800	ー
Sep 19, 2025	2,745	0.00%	2,744	146,800	0	7,100	ー
Sep 12, 2025	2,745	+0.04%	2,745	212,700	0	17,400	ー
Sep 5, 2025	2,744	-0.04%	2,742	253,900	0	16,300	ー
Aug 29, 2025	2,745	+0.11%	2,743	390,700	0	14,700	ー
Aug 22, 2025	2,742	+0.04%	2,741	1,569,100	0	22,600	ー
Aug 15, 2025	2,741	+32.22%	2,657	1,070,600	0	101,900	ー
Aug 8, 2025	2,073	+5.55%	2,010	295,800	0	335,800	ー
Aug 1, 2025	1,964	+0.98%	1,909	282,700	0	370,700	ー
Jul 25, 2025	1,945	+2.91%	1,905	346,400	0	336,100	ー
Jul 18, 2025	1,890	-2.78%	1,900	380,100	0	336,200	ー