Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,675 | 1,749 | 1,673 | 1,731 | +72 | +4.34% | 98,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,659 | -7.99% | 1,718 | 304,100 | ー | ー | ー |
Dec 13, 2024 | 1,803 | -3.22% | 1,883 | 588,500 | 0 | 317,700 | ー |
Dec 6, 2024 | 1,863 | -13.59% | 2,022 | 695,000 | 0 | 300,700 | ー |
Nov 29, 2024 | 2,156 | +10.85% | 2,086 | 1,315,300 | 0 | 321,500 | ー |
Nov 22, 2024 | 1,945 | +25.32% | 1,794 | 679,300 | 300 | 271,600 | 905.33 |
Nov 15, 2024 | 1,552 | +6.30% | 1,493 | 536,600 | 1,200 | 328,500 | 273.75 |
Nov 8, 2024 | 1,460 | -1.35% | 1,477 | 181,500 | 0 | 341,100 | ー |
Nov 1, 2024 | 1,480 | +3.28% | 1,483 | 270,800 | 0 | 325,900 | ー |
Oct 25, 2024 | 1,433 | -9.59% | 1,483 | 444,300 | 0 | 337,100 | ー |
Oct 18, 2024 | 1,585 | -4.17% | 1,629 | 255,700 | 0 | 368,300 | ー |
Oct 11, 2024 | 1,654 | +3.89% | 1,639 | 380,200 | 200 | 390,300 | 1,951.50 |
Oct 4, 2024 | 1,592 | +2.51% | 1,572 | 535,600 | 0 | 412,000 | ー |
Sep 27, 2024 | 1,553 | +0.58% | 1,544 | 290,100 | 0 | 393,900 | ー |
Sep 20, 2024 | 1,544 | +3.21% | 1,529 | 297,300 | 0 | 421,600 | ー |
Sep 13, 2024 | 1,496 | +2.54% | 1,489 | 620,800 | 300 | 466,000 | 1,553.33 |
Sep 6, 2024 | 1,459 | +2.60% | 1,435 | 618,800 | 0 | 444,200 | ー |
Aug 30, 2024 | 1,422 | +3.80% | 1,408 | 846,000 | 0 | 513,900 | ー |
Aug 23, 2024 | 1,370 | -8.18% | 1,405 | 731,700 | 0 | 552,000 | ー |
Aug 16, 2024 | 1,492 | +2.83% | 1,495 | 1,624,900 | 0 | 541,500 | ー |
Aug 9, 2024 | 1,451 | +5.84% | 1,368 | 1,328,100 | 500 | 525,000 | 1,050.00 |