Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,006 | 2,226 | 1,654 | 1,731 | -425 | -19.71% | 1,785,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,512 | 2,245 | 1,417 | 2,156 | +646 | +42.78% | 2,758,600 |
Oct, 2024 | 1,490 | 1,678 | 1,422 | 1,510 | +23 | +1.55% | 1,775,100 |
Sep, 2024 | 1,437 | 1,596 | 1,380 | 1,487 | +65 | +4.57% | 1,892,600 |
Aug, 2024 | 1,457 | 1,614 | 1,166 | 1,422 | -43 | -2.94% | 5,285,100 |
Jul, 2024 | 1,650 | 1,656 | 1,384 | 1,465 | -200 | -12.01% | 6,532,400 |
Jun, 2024 | 1,440 | 1,846 | 1,380 | 1,665 | +231 | +16.11% | 20,098,800 |
May, 2024 | 1,192 | 1,573 | 1,006 | 1,434 | +242 | +20.30% | 21,298,400 |
Apr, 2024 | 1,205 | 1,268 | 1,027 | 1,192 | ー | ー% | 11,780,700 |