Rezil Inc.(176A) Historical

52 Week High Nov 7, 2025

2,950 JPY

52 Week Low Apr 7, 2025

1,544 JPY

Yearly High Nov 7, 2025

2,950 JPY

Yearly Low Apr 7, 2025

1,544 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,743	2,743	2,730	2,732	-13	-0.47%	16,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,727	2,950	2,724	2,745	+18	+0.66%	81,800
Oct, 2025	2,746	2,751	2,722	2,727	-20	-0.73%	491,700
Sep, 2025	2,743	2,752	2,742	2,747	+2	+0.07%	877,700
Aug, 2025	1,946	2,754	1,904	2,745	+815	+42.23%	3,372,200
Jul, 2025	2,030	2,114	1,840	1,930	-121	-5.90%	1,867,300
Jun, 2025	1,676	2,395	1,671	2,051	+373	+22.23%	2,199,800
May, 2025	1,913	1,914	1,610	1,678	-235	-12.28%	873,700
Apr, 2025	2,154	2,154	1,544	1,913	-219	-10.27%	856,500
Mar, 2025	2,315	2,341	1,952	2,132	-233	-9.85%	1,384,700
Feb, 2025	1,777	2,483	1,772	2,365	+572	+31.90%	2,074,300
Jan, 2025	1,923	1,968	1,713	1,793	-50	-2.71%	1,078,200
Dec, 2024	2,006	2,226	1,654	1,843	-313	-14.52%	2,294,400
Nov, 2024	1,512	2,245	1,417	2,156	+646	+42.78%	2,758,600
Oct, 2024	1,490	1,678	1,422	1,510	+23	+1.55%	1,775,100
Sep, 2024	1,437	1,596	1,380	1,487	+65	+4.57%	1,892,600
Aug, 2024	1,457	1,614	1,166	1,422	-43	-2.94%	5,285,100
Jul, 2024	1,650	1,656	1,384	1,465	-200	-12.01%	6,532,400
Jun, 2024	1,440	1,846	1,380	1,665	+231	+16.11%	20,098,800
May, 2024	1,192	1,573	1,006	1,434	+242	+20.30%	21,298,400
Apr, 2024	1,205	1,268	1,027	1,192	ー	ー%	11,780,700