Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,675 | 1,749 | 1,673 | 1,739 | +80 | +4.82% | 88,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,722 | 1,774 | 1,659 | 1,659 | -46 | -2.70% | 61,600 |
Dec 19, 2024 | 1,663 | 1,718 | 1,654 | 1,705 | -6 | -0.35% | 76,600 |
Dec 18, 2024 | 1,695 | 1,772 | 1,670 | 1,711 | -4 | -0.23% | 89,500 |
Dec 17, 2024 | 1,780 | 1,780 | 1,714 | 1,715 | -77 | -4.30% | 43,300 |
Dec 16, 2024 | 1,822 | 1,835 | 1,783 | 1,792 | -11 | -0.61% | 33,100 |
Dec 13, 2024 | 1,891 | 1,933 | 1,802 | 1,803 | -65 | -3.48% | 73,200 |
Dec 12, 2024 | 1,780 | 1,919 | 1,751 | 1,868 | +125 | +7.17% | 131,500 |
Dec 11, 2024 | 1,919 | 1,942 | 1,727 | 1,743 | -176 | -9.17% | 117,400 |
Dec 10, 2024 | 2,000 | 2,030 | 1,891 | 1,919 | -41 | -2.09% | 166,100 |
Dec 9, 2024 | 1,877 | 1,960 | 1,837 | 1,960 | +97 | +5.21% | 100,300 |
Dec 6, 2024 | 1,900 | 1,905 | 1,835 | 1,863 | -43 | -2.26% | 59,300 |
Dec 5, 2024 | 1,911 | 1,948 | 1,896 | 1,906 | -24 | -1.24% | 73,100 |
Dec 4, 2024 | 2,022 | 2,034 | 1,910 | 1,930 | -118 | -5.76% | 130,500 |
Dec 3, 2024 | 2,060 | 2,097 | 1,990 | 2,048 | -17 | -0.82% | 125,400 |
Dec 2, 2024 | 2,006 | 2,226 | 1,978 | 2,065 | -91 | -4.22% | 306,700 |
Nov 29, 2024 | 2,152 | 2,188 | 2,014 | 2,156 | +4 | +0.19% | 183,900 |
Nov 28, 2024 | 2,202 | 2,202 | 1,920 | 2,152 | -83 | -3.71% | 392,700 |
Nov 27, 2024 | 2,120 | 2,245 | 2,101 | 2,235 | +153 | +7.35% | 291,300 |
Nov 26, 2024 | 2,100 | 2,149 | 1,995 | 2,082 | +4 | +0.19% | 234,200 |
Nov 25, 2024 | 1,926 | 2,078 | 1,926 | 2,078 | +133 | +6.84% | 213,200 |