Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,838 | 1,838 | 1,790 | 1,830 | +27 | +1.50% | 31,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,842 | 1,870 | 1,787 | 1,803 | -31 | -1.69% | 46,300 |
Apr 23, 2025 | 1,831 | 1,840 | 1,799 | 1,834 | +43 | +2.40% | 34,300 |
Apr 22, 2025 | 1,837 | 1,839 | 1,790 | 1,791 | -19 | -1.05% | 26,400 |
Apr 21, 2025 | 1,852 | 1,874 | 1,796 | 1,810 | -14 | -0.77% | 41,300 |
Apr 18, 2025 | 1,732 | 1,828 | 1,724 | 1,824 | +109 | +6.36% | 33,900 |
Apr 17, 2025 | 1,705 | 1,739 | 1,700 | 1,715 | +8 | +0.47% | 7,500 |
Apr 16, 2025 | 1,755 | 1,765 | 1,670 | 1,707 | -69 | -3.89% | 37,100 |
Apr 15, 2025 | 1,770 | 1,789 | 1,760 | 1,776 | +15 | +0.85% | 11,400 |
Apr 14, 2025 | 1,803 | 1,803 | 1,752 | 1,761 | -23 | -1.29% | 29,000 |
Apr 11, 2025 | 1,662 | 1,826 | 1,662 | 1,784 | +45 | +2.59% | 30,800 |
Apr 10, 2025 | 1,820 | 1,829 | 1,720 | 1,739 | +119 | +7.35% | 30,600 |
Apr 9, 2025 | 1,700 | 1,700 | 1,589 | 1,620 | -120 | -6.90% | 71,400 |
Apr 8, 2025 | 1,635 | 1,781 | 1,635 | 1,740 | +185 | +11.90% | 47,900 |
Apr 7, 2025 | 1,613 | 1,650 | 1,544 | 1,555 | -218 | -12.30% | 105,200 |
Apr 4, 2025 | 1,829 | 1,880 | 1,722 | 1,773 | -93 | -4.98% | 79,900 |
Apr 3, 2025 | 1,829 | 1,903 | 1,800 | 1,866 | -43 | -2.25% | 54,500 |
Apr 2, 2025 | 1,956 | 1,962 | 1,891 | 1,909 | -43 | -2.20% | 40,700 |
Apr 1, 2025 | 2,154 | 2,154 | 1,952 | 1,952 | -180 | -8.44% | 52,400 |
Mar 31, 2025 | 2,079 | 2,162 | 2,025 | 2,132 | +27 | +1.28% | 49,700 |
Mar 28, 2025 | 2,176 | 2,180 | 2,105 | 2,105 | -71 | -3.26% | 51,100 |