kabutan

Rezil Inc.(176A) Historical

176A
TSE Growth
Rezil Inc.
2,732
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
17.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2025
2,950 JPY
52 Week Low Apr 7, 2025
1,544 JPY
Yearly High Nov 7, 2025
2,950 JPY
Yearly Low Apr 7, 2025
1,544 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,731 2,732 2,731 2,732 0 0.00% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,741 2,741 2,732 2,732 +2 +0.07% 300
Dec 3, 2025 2,730 2,735 2,730 2,730 0 0.00% 5,600
Dec 2, 2025 2,734 2,734 2,730 2,730 0 0.00% 6,700
Dec 1, 2025 2,743 2,743 2,730 2,730 -15 -0.55% 1,600
Nov 28, 2025 2,729 2,748 2,729 2,745 +16 +0.59% 10,500
Nov 27, 2025 2,730 2,730 2,729 2,729 -2 -0.07% 500
Nov 26, 2025 2,730 2,739 2,729 2,731 +2 +0.07% 1,100
Nov 25, 2025 2,744 2,744 2,729 2,729 -20 -0.73% 1,300
Nov 21, 2025 2,729 2,749 2,729 2,749 +16 +0.59% 1,900
Nov 20, 2025 2,728 2,733 2,728 2,733 +5 +0.18% 3,100
Nov 19, 2025 2,737 2,737 2,728 2,728 0 0.00% 600
Nov 18, 2025 2,729 2,731 2,727 2,728 0 0.00% 6,900
Nov 17, 2025 2,728 2,729 2,728 2,728 0 0.00% 7,800
Nov 14, 2025 2,728 2,731 2,728 2,728 -2 -0.07% 2,400
Nov 13, 2025 2,730 2,731 2,730 2,730 0 0.00% 3,100
Nov 12, 2025 2,730 2,734 2,730 2,730 0 0.00% 1,800
Nov 11, 2025 2,737 2,737 2,730 2,730 -2 -0.07% 2,400
Nov 10, 2025 2,745 2,745 2,732 2,732 +1 +0.04% 1,800
Nov 7, 2025 2,749 2,950 2,731 2,731 -12 -0.44% 6,400
Nov 6, 2025 2,731 2,743 2,727 2,743 +16 +0.59% 7,800