Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,731 | 2,732 | 2,731 | 2,732 | 0 | 0.00% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,741 | 2,741 | 2,732 | 2,732 | +2 | +0.07% | 300 |
| Dec 3, 2025 | 2,730 | 2,735 | 2,730 | 2,730 | 0 | 0.00% | 5,600 |
| Dec 2, 2025 | 2,734 | 2,734 | 2,730 | 2,730 | 0 | 0.00% | 6,700 |
| Dec 1, 2025 | 2,743 | 2,743 | 2,730 | 2,730 | -15 | -0.55% | 1,600 |
| Nov 28, 2025 | 2,729 | 2,748 | 2,729 | 2,745 | +16 | +0.59% | 10,500 |
| Nov 27, 2025 | 2,730 | 2,730 | 2,729 | 2,729 | -2 | -0.07% | 500 |
| Nov 26, 2025 | 2,730 | 2,739 | 2,729 | 2,731 | +2 | +0.07% | 1,100 |
| Nov 25, 2025 | 2,744 | 2,744 | 2,729 | 2,729 | -20 | -0.73% | 1,300 |
| Nov 21, 2025 | 2,729 | 2,749 | 2,729 | 2,749 | +16 | +0.59% | 1,900 |
| Nov 20, 2025 | 2,728 | 2,733 | 2,728 | 2,733 | +5 | +0.18% | 3,100 |
| Nov 19, 2025 | 2,737 | 2,737 | 2,728 | 2,728 | 0 | 0.00% | 600 |
| Nov 18, 2025 | 2,729 | 2,731 | 2,727 | 2,728 | 0 | 0.00% | 6,900 |
| Nov 17, 2025 | 2,728 | 2,729 | 2,728 | 2,728 | 0 | 0.00% | 7,800 |
| Nov 14, 2025 | 2,728 | 2,731 | 2,728 | 2,728 | -2 | -0.07% | 2,400 |
| Nov 13, 2025 | 2,730 | 2,731 | 2,730 | 2,730 | 0 | 0.00% | 3,100 |
| Nov 12, 2025 | 2,730 | 2,734 | 2,730 | 2,730 | 0 | 0.00% | 1,800 |
| Nov 11, 2025 | 2,737 | 2,737 | 2,730 | 2,730 | -2 | -0.07% | 2,400 |
| Nov 10, 2025 | 2,745 | 2,745 | 2,732 | 2,732 | +1 | +0.04% | 1,800 |
| Nov 7, 2025 | 2,749 | 2,950 | 2,731 | 2,731 | -12 | -0.44% | 6,400 |
| Nov 6, 2025 | 2,731 | 2,743 | 2,727 | 2,743 | +16 | +0.59% | 7,800 |