Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 6,808 | 7,300 | 6,700 | 7,285 | +445 | +6.51% | 6,978 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 6,900 | 6,992 | 6,572 | 6,840 | +103 | +1.53% | 10,249 |
Apr 11, 2025 | 5,845 | 6,991 | 5,845 | 6,737 | +92 | +1.38% | 18,178 |
Apr 4, 2025 | 7,781 | 7,781 | 6,516 | 6,645 | -1,300 | -16.36% | 19,256 |
Mar 28, 2025 | 8,047 | 8,201 | 7,850 | 7,945 | -204 | -2.50% | 34,718 |
Mar 21, 2025 | 8,260 | 8,358 | 8,120 | 8,149 | +99 | +1.23% | 8,268 |
Mar 14, 2025 | 8,023 | 8,100 | 7,720 | 8,050 | +4 | +0.05% | 13,497 |
Mar 7, 2025 | 8,316 | 8,316 | 7,888 | 8,046 | -215 | -2.60% | 6,797 |
Feb 28, 2025 | 8,712 | 8,770 | 8,111 | 8,261 | -601 | -6.78% | 11,456 |
Feb 21, 2025 | 8,629 | 8,948 | 8,628 | 8,862 | +232 | +2.69% | 10,552 |
Feb 14, 2025 | 8,498 | 8,769 | 8,419 | 8,630 | +141 | +1.66% | 11,808 |
Feb 7, 2025 | 8,403 | 8,540 | 8,212 | 8,489 | -64 | -0.75% | 4,784 |
Jan 31, 2025 | 8,651 | 8,651 | 8,173 | 8,553 | -98 | -1.13% | 6,674 |
Jan 24, 2025 | 8,446 | 8,948 | 8,410 | 8,651 | +318 | +3.82% | 9,889 |
Jan 17, 2025 | 8,412 | 8,452 | 8,150 | 8,333 | -167 | -1.96% | 12,270 |
Jan 10, 2025 | 8,412 | 8,766 | 8,250 | 8,500 | +169 | +2.03% | 13,615 |
Dec 30, 2024 | 8,401 | 8,409 | 8,295 | 8,331 | -130 | -1.54% | 565 |
Dec 27, 2024 | 8,140 | 8,461 | 8,093 | 8,461 | +341 | +4.20% | 25,175 |
Dec 20, 2024 | 8,334 | 8,369 | 8,077 | 8,120 | -168 | -2.03% | 19,288 |
Dec 13, 2024 | 8,305 | 8,443 | 8,096 | 8,288 | +113 | +1.38% | 27,200 |
Dec 6, 2024 | 8,022 | 8,450 | 8,015 | 8,175 | +100 | +1.24% | 15,984 |