Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

52 Week High Apr 30, 2026

18,145 JPY

52 Week Low May 2, 2025

7,335 JPY

Yearly High Apr 30, 2026

18,145 JPY

Yearly Low Jan 5, 2026

12,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	17,060	18,145	16,850	16,895	+10	+0.06%	46,510

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	17,060	18,145	16,850	16,895	+10	+0.06%	40,691
Apr 24, 2026	16,585	17,260	16,440	16,885	+605	+3.72%	50,355
Apr 17, 2026	15,855	16,985	15,790	16,280	+120	+0.74%	47,893
Apr 10, 2026	14,355	16,160	14,260	16,160	+1,930	+13.56%	28,882
Apr 3, 2026	13,900	14,650	13,350	14,230	-20	-0.14%	56,315
Mar 27, 2026	14,000	14,755	13,650	14,250	-245	-1.69%	37,058
Mar 19, 2026	14,640	14,975	14,400	14,495	-120	-0.82%	18,719
Mar 13, 2026	14,915	15,255	13,595	14,615	-700	-4.57%	30,756
Mar 6, 2026	15,385	15,885	14,340	15,315	-780	-4.85%	31,041
Feb 27, 2026	15,410	16,400	15,410	16,095	+740	+4.82%	40,671
Feb 20, 2026	15,420	15,690	15,075	15,355	-20	-0.13%	28,581
Feb 13, 2026	15,570	15,595	15,200	15,375	+735	+5.02%	35,866
Feb 6, 2026	14,435	14,790	14,000	14,640	+165	+1.14%	20,912
Jan 30, 2026	14,295	15,280	14,165	14,475	-95	-0.65%	33,363
Jan 23, 2026	14,040	14,940	13,610	14,570	+470	+3.33%	35,211
Jan 16, 2026	13,700	14,175	13,530	14,100	+1,000	+7.63%	27,180
Jan 9, 2026	12,730	13,520	12,730	13,100	+735	+5.94%	34,583
Dec 30, 2025	12,655	12,655	12,360	12,365	-220	-1.75%	8,508
Dec 26, 2025	12,030	12,610	11,920	12,585	+820	+6.97%	44,911
Dec 19, 2025	12,055	12,155	11,555	11,765	-560	-4.54%	35,944