Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

52 Week High Jan 28, 2026

15,000 JPY

52 Week Low Apr 7, 2025

5,845 JPY

Yearly High Jan 28, 2026

15,000 JPY

Yearly Low Apr 7, 2025

5,845 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	14,295	15,280	14,165	14,765	+195	+1.34%	46,010

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	14,040	14,940	13,610	14,570	+470	+3.33%	35,211
Jan 16, 2026	13,700	14,175	13,530	14,100	+1,000	+7.63%	27,180
Jan 9, 2026	12,730	13,520	12,730	13,100	+735	+5.94%	34,583
Dec 30, 2025	12,655	12,655	12,360	12,365	-220	-1.75%	8,508
Dec 26, 2025	12,030	12,610	11,920	12,585	+820	+6.97%	44,911
Dec 19, 2025	12,055	12,155	11,555	11,765	-560	-4.54%	35,944
Dec 12, 2025	12,250	12,650	12,165	12,325	+125	+1.02%	31,564
Dec 5, 2025	11,885	12,300	11,520	12,200	+375	+3.17%	21,761
Nov 28, 2025	11,590	11,825	11,345	11,825	+535	+4.74%	8,578
Nov 21, 2025	11,805	12,560	11,165	11,290	-540	-4.56%	32,147
Nov 14, 2025	12,485	12,710	11,650	11,830	-485	-3.94%	22,390
Nov 7, 2025	12,860	13,200	11,750	12,315	-450	-3.53%	43,886
Oct 31, 2025	11,775	13,000	11,690	12,765	+1,270	+11.05%	82,036
Oct 24, 2025	11,380	11,685	11,070	11,495	+240	+2.13%	43,298
Oct 17, 2025	11,010	11,410	10,700	11,255	+110	+0.99%	25,933
Oct 10, 2025	11,115	11,705	11,020	11,145	+330	+3.05%	69,365
Oct 3, 2025	10,345	10,905	10,125	10,815	+615	+6.03%	62,537
Sep 26, 2025	10,205	10,700	10,200	10,200	-50	-0.49%	36,923
Sep 19, 2025	9,736	10,350	9,710	10,250	+664	+6.93%	48,353
Sep 12, 2025	8,945	9,650	8,906	9,586	+756	+8.56%	40,764