kabutan

Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

163A
TSE ETN
Semiconductor Focus Japan Equity Net Return ETN
12,200
JPY
-75
(-0.61%)
Dec 5, 3:30 pm JST
78.92
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 4, 2025
13,200 JPY
52 Week Low Apr 7, 2025
5,845 JPY
Yearly High Nov 4, 2025
13,200 JPY
Yearly Low Apr 7, 2025
5,845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,885 12,300 11,520 12,200 +375 +3.17% 21,761

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 11,590 11,825 11,345 11,825 +535 +4.74% 8,578
Nov 21, 2025 11,805 12,560 11,165 11,290 -540 -4.56% 32,147
Nov 14, 2025 12,485 12,710 11,650 11,830 -485 -3.94% 22,390
Nov 7, 2025 12,860 13,200 11,750 12,315 -450 -3.53% 43,886
Oct 31, 2025 11,775 13,000 11,690 12,765 +1,270 +11.05% 82,036
Oct 24, 2025 11,380 11,685 11,070 11,495 +240 +2.13% 43,298
Oct 17, 2025 11,010 11,410 10,700 11,255 +110 +0.99% 25,933
Oct 10, 2025 11,115 11,705 11,020 11,145 +330 +3.05% 69,365
Oct 3, 2025 10,345 10,905 10,125 10,815 +615 +6.03% 62,537
Sep 26, 2025 10,205 10,700 10,200 10,200 -50 -0.49% 36,923
Sep 19, 2025 9,736 10,350 9,710 10,250 +664 +6.93% 48,353
Sep 12, 2025 8,945 9,650 8,906 9,586 +756 +8.56% 40,764
Sep 5, 2025 8,879 8,880 8,599 8,830 -87 -0.98% 11,799
Aug 29, 2025 8,970 9,066 8,800 8,917 +78 +0.88% 11,351
Aug 22, 2025 9,134 9,200 8,791 8,839 -295 -3.23% 9,680
Aug 15, 2025 8,902 9,300 8,902 9,134 +304 +3.44% 16,152
Aug 8, 2025 8,640 8,897 8,585 8,830 +10 +0.11% 7,528
Aug 1, 2025 9,170 9,188 8,753 8,820 -442 -4.77% 18,227
Jul 25, 2025 9,090 9,421 8,978 9,262 +200 +2.21% 32,242
Jul 18, 2025 9,085 9,287 8,975 9,062 -57 -0.63% 16,521