Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

52 Week High Feb 26, 2026

16,400 JPY

52 Week Low Apr 7, 2025

5,845 JPY

Yearly High Feb 26, 2026

16,400 JPY

Yearly Low Apr 7, 2025

5,845 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	14,640	14,975	14,400	14,495	-120	-0.82%	23,691

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	14,915	15,255	13,595	14,615	-700	-4.57%	30,756
Mar 6, 2026	15,385	15,885	14,340	15,315	-780	-4.85%	31,041
Feb 27, 2026	15,410	16,400	15,410	16,095	+740	+4.82%	40,671
Feb 20, 2026	15,420	15,690	15,075	15,355	-20	-0.13%	28,581
Feb 13, 2026	15,570	15,595	15,200	15,375	+735	+5.02%	35,866
Feb 6, 2026	14,435	14,790	14,000	14,640	+165	+1.14%	20,912
Jan 30, 2026	14,295	15,280	14,165	14,475	-95	-0.65%	33,363
Jan 23, 2026	14,040	14,940	13,610	14,570	+470	+3.33%	35,211
Jan 16, 2026	13,700	14,175	13,530	14,100	+1,000	+7.63%	27,180
Jan 9, 2026	12,730	13,520	12,730	13,100	+735	+5.94%	34,583
Dec 30, 2025	12,655	12,655	12,360	12,365	-220	-1.75%	8,508
Dec 26, 2025	12,030	12,610	11,920	12,585	+820	+6.97%	44,911
Dec 19, 2025	12,055	12,155	11,555	11,765	-560	-4.54%	35,944
Dec 12, 2025	12,250	12,650	12,165	12,325	+125	+1.02%	31,564
Dec 5, 2025	11,885	12,300	11,520	12,200	+375	+3.17%	21,761
Nov 28, 2025	11,590	11,825	11,345	11,825	+535	+4.74%	8,578
Nov 21, 2025	11,805	12,560	11,165	11,290	-540	-4.56%	32,147
Nov 14, 2025	12,485	12,710	11,650	11,830	-485	-3.94%	22,390
Nov 7, 2025	12,860	13,200	11,750	12,315	-450	-3.53%	43,886
Oct 31, 2025	11,775	13,000	11,690	12,765	+1,270	+11.05%	82,036