About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

163A
TSE ETN
Semiconductor Focus Japan Equity Net Return ETN
7,285
JPY
+306
(+4.38%)
Apr 25, 3:30 pm JST
50.70
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
11,000 JPY
52 Week Low Apr 7, 2025
5,845 JPY
Yearly High Jan 23, 2025
8,948 JPY
Yearly Low Apr 7, 2025
5,845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 6,808 7,300 6,700 7,285 +445 +6.51% 6,978

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 6,900 6,992 6,572 6,840 +103 +1.53% 10,249
Apr 11, 2025 5,845 6,991 5,845 6,737 +92 +1.38% 18,178
Apr 4, 2025 7,781 7,781 6,516 6,645 -1,300 -16.36% 19,256
Mar 28, 2025 8,047 8,201 7,850 7,945 -204 -2.50% 34,718
Mar 21, 2025 8,260 8,358 8,120 8,149 +99 +1.23% 8,268
Mar 14, 2025 8,023 8,100 7,720 8,050 +4 +0.05% 13,497
Mar 7, 2025 8,316 8,316 7,888 8,046 -215 -2.60% 6,797
Feb 28, 2025 8,712 8,770 8,111 8,261 -601 -6.78% 11,456
Feb 21, 2025 8,629 8,948 8,628 8,862 +232 +2.69% 10,552
Feb 14, 2025 8,498 8,769 8,419 8,630 +141 +1.66% 11,808
Feb 7, 2025 8,403 8,540 8,212 8,489 -64 -0.75% 4,784
Jan 31, 2025 8,651 8,651 8,173 8,553 -98 -1.13% 6,674
Jan 24, 2025 8,446 8,948 8,410 8,651 +318 +3.82% 9,889
Jan 17, 2025 8,412 8,452 8,150 8,333 -167 -1.96% 12,270
Jan 10, 2025 8,412 8,766 8,250 8,500 +169 +2.03% 13,615
Dec 30, 2024 8,401 8,409 8,295 8,331 -130 -1.54% 565
Dec 27, 2024 8,140 8,461 8,093 8,461 +341 +4.20% 25,175
Dec 20, 2024 8,334 8,369 8,077 8,120 -168 -2.03% 19,288
Dec 13, 2024 8,305 8,443 8,096 8,288 +113 +1.38% 27,200
Dec 6, 2024 8,022 8,450 8,015 8,175 +100 +1.24% 15,984