Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,140 | 8,250 | 8,093 | 8,250 | +130 | +1.60% | 7,687 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,334 | 8,369 | 8,077 | 8,120 | -168 | -2.03% | 19,288 |
Dec 13, 2024 | 8,305 | 8,443 | 8,096 | 8,288 | +113 | +1.38% | 27,200 |
Dec 6, 2024 | 8,022 | 8,450 | 8,015 | 8,175 | +100 | +1.24% | 15,984 |
Nov 29, 2024 | 8,220 | 8,280 | 7,900 | 8,075 | -95 | -1.16% | 14,561 |
Nov 22, 2024 | 8,167 | 8,268 | 8,040 | 8,170 | -84 | -1.02% | 11,070 |
Nov 15, 2024 | 8,670 | 8,709 | 8,193 | 8,254 | -416 | -4.80% | 18,272 |
Nov 8, 2024 | 8,521 | 8,920 | 8,401 | 8,670 | +299 | +3.57% | 14,560 |
Nov 1, 2024 | 8,314 | 8,845 | 8,285 | 8,371 | +136 | +1.65% | 14,445 |
Oct 25, 2024 | 8,500 | 8,531 | 8,131 | 8,235 | -177 | -2.10% | 12,754 |
Oct 18, 2024 | 8,789 | 8,957 | 8,354 | 8,412 | -283 | -3.25% | 13,554 |
Oct 11, 2024 | 8,683 | 8,800 | 8,569 | 8,695 | +162 | +1.90% | 6,329 |
Oct 4, 2024 | 8,429 | 8,659 | 8,300 | 8,533 | -371 | -4.17% | 26,881 |
Sep 27, 2024 | 8,380 | 8,904 | 8,161 | 8,904 | +704 | +8.59% | 23,282 |
Sep 20, 2024 | 7,852 | 8,346 | 7,702 | 8,200 | +160 | +1.99% | 22,953 |
Sep 13, 2024 | 7,500 | 8,150 | 7,500 | 8,040 | +81 | +1.02% | 30,659 |
Sep 6, 2024 | 9,013 | 9,032 | 7,890 | 7,959 | -961 | -10.77% | 32,020 |
Aug 30, 2024 | 8,717 | 8,924 | 8,611 | 8,920 | +53 | +0.60% | 37,798 |
Aug 23, 2024 | 8,903 | 9,049 | 8,749 | 8,867 | -183 | -2.02% | 8,693 |
Aug 16, 2024 | 8,232 | 9,050 | 8,232 | 9,050 | +920 | +11.32% | 14,155 |
Aug 9, 2024 | 8,100 | 8,560 | 7,000 | 8,130 | -219 | -2.62% | 27,546 |