Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

52 Week High Apr 30, 2026

18,145 JPY

52 Week Low May 2, 2025

7,335 JPY

Yearly High Apr 30, 2026

18,145 JPY

Yearly Low Jan 5, 2026

12,730 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	16,945	17,210	16,860	16,895	-10	-0.06%	11,638

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	14,300	18,145	13,975	16,905	+3,380	+24.99%	174,854
Mar, 2026	15,385	15,885	13,350	13,525	-2,570	-15.97%	161,037
Feb, 2026	14,435	16,400	14,000	16,095	+1,620	+11.19%	126,030
Jan, 2026	12,730	15,280	12,730	14,475	+2,110	+17.06%	130,337
Dec, 2025	11,885	12,655	11,520	12,365	+540	+4.57%	142,688
Nov, 2025	12,860	13,200	11,165	11,825	-940	-7.36%	107,001
Oct, 2025	10,345	13,000	10,125	12,765	+2,420	+23.39%	248,817
Sep, 2025	8,879	10,700	8,599	10,345	+1,428	+16.01%	172,191
Aug, 2025	9,000	9,300	8,585	8,917	-233	-2.55%	47,100
Jul, 2025	9,017	9,421	8,599	9,150	+117	+1.30%	107,452
Jun, 2025	7,860	9,265	7,710	9,033	+1,137	+14.40%	80,729
May, 2025	7,369	8,168	7,257	7,896	+639	+8.81%	47,842
Apr, 2025	7,503	7,527	5,845	7,257	-133	-1.80%	49,991
Mar, 2025	8,316	8,358	7,390	7,390	-871	-10.54%	69,020
Feb, 2025	8,403	8,948	8,111	8,261	-292	-3.41%	38,600
Jan, 2025	8,412	8,948	8,150	8,553	+222	+2.66%	42,448
Dec, 2024	8,022	8,461	8,015	8,331	+256	+3.17%	88,212
Nov, 2024	8,599	8,920	7,900	8,075	-674	-7.70%	65,685
Oct, 2024	8,506	8,957	8,131	8,749	+379	+4.53%	47,179
Sep, 2024	9,013	9,032	7,500	8,370	-550	-6.17%	128,476