kabutan

Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

163A
TSE ETN
Semiconductor Focus Japan Equity Net Return ETN
12,180
JPY
-95
(-0.77%)
Dec 5, 2:14 pm JST
78.65
USD
Dec 5, 12:14 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 4, 2025
13,200 JPY
52 Week Low Apr 7, 2025
5,845 JPY
Yearly High Nov 4, 2025
13,200 JPY
Yearly Low Apr 7, 2025
5,845 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 11,885 12,300 11,520 12,180 +355 +3.00% 20,449

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 12,860 13,200 11,165 11,825 -940 -7.36% 107,001
Oct, 2025 10,345 13,000 10,125 12,765 +2,420 +23.39% 248,817
Sep, 2025 8,879 10,700 8,599 10,345 +1,428 +16.01% 172,191
Aug, 2025 9,000 9,300 8,585 8,917 -233 -2.55% 47,100
Jul, 2025 9,017 9,421 8,599 9,150 +117 +1.30% 107,452
Jun, 2025 7,860 9,265 7,710 9,033 +1,137 +14.40% 80,729
May, 2025 7,369 8,168 7,257 7,896 +639 +8.81% 47,842
Apr, 2025 7,503 7,527 5,845 7,257 -133 -1.80% 49,991
Mar, 2025 8,316 8,358 7,390 7,390 -871 -10.54% 69,020
Feb, 2025 8,403 8,948 8,111 8,261 -292 -3.41% 38,600
Jan, 2025 8,412 8,948 8,150 8,553 +222 +2.66% 42,448
Dec, 2024 8,022 8,461 8,015 8,331 +256 +3.17% 88,212
Nov, 2024 8,599 8,920 7,900 8,075 -674 -7.70% 65,685
Oct, 2024 8,506 8,957 8,131 8,749 +379 +4.53% 47,179
Sep, 2024 9,013 9,032 7,500 8,370 -550 -6.17% 128,476
Aug, 2024 9,489 9,500 7,000 8,920 -419 -4.49% 133,675
Jul, 2024 10,195 11,000 8,791 9,339 -786 -7.76% 184,322
Jun, 2024 10,150 10,190 9,647 10,125 +175 +1.76% 117,288
May, 2024 9,600 10,200 9,562 9,950 +329 +3.42% 168,058
Apr, 2024 10,475 10,475 9,039 9,621 -809 -7.76% 419,225