Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

52 Week High Jan 28, 2026

15,000 JPY

52 Week Low Apr 7, 2025

5,845 JPY

Yearly High Jan 28, 2026

15,000 JPY

Yearly Low Apr 7, 2025

5,845 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	12,730	15,280	12,730	14,765	+2,400	+19.41%	142,984

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	11,885	12,655	11,520	12,365	+540	+4.57%	142,688
Nov, 2025	12,860	13,200	11,165	11,825	-940	-7.36%	107,001
Oct, 2025	10,345	13,000	10,125	12,765	+2,420	+23.39%	248,817
Sep, 2025	8,879	10,700	8,599	10,345	+1,428	+16.01%	172,191
Aug, 2025	9,000	9,300	8,585	8,917	-233	-2.55%	47,100
Jul, 2025	9,017	9,421	8,599	9,150	+117	+1.30%	107,452
Jun, 2025	7,860	9,265	7,710	9,033	+1,137	+14.40%	80,729
May, 2025	7,369	8,168	7,257	7,896	+639	+8.81%	47,842
Apr, 2025	7,503	7,527	5,845	7,257	-133	-1.80%	49,991
Mar, 2025	8,316	8,358	7,390	7,390	-871	-10.54%	69,020
Feb, 2025	8,403	8,948	8,111	8,261	-292	-3.41%	38,600
Jan, 2025	8,412	8,948	8,150	8,553	+222	+2.66%	42,448
Dec, 2024	8,022	8,461	8,015	8,331	+256	+3.17%	88,212
Nov, 2024	8,599	8,920	7,900	8,075	-674	-7.70%	65,685
Oct, 2024	8,506	8,957	8,131	8,749	+379	+4.53%	47,179
Sep, 2024	9,013	9,032	7,500	8,370	-550	-6.17%	128,476
Aug, 2024	9,489	9,500	7,000	8,920	-419	-4.49%	133,675
Jul, 2024	10,195	11,000	8,791	9,339	-786	-7.76%	184,322
Jun, 2024	10,150	10,190	9,647	10,125	+175	+1.76%	117,288
May, 2024	9,600	10,200	9,562	9,950	+329	+3.42%	168,058