Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 7,503 | 7,527 | 5,845 | 7,261 | -129 | -1.75% | 48,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 8,316 | 8,358 | 7,390 | 7,390 | -871 | -10.54% | 69,020 |
Feb, 2025 | 8,403 | 8,948 | 8,111 | 8,261 | -292 | -3.41% | 38,600 |
Jan, 2025 | 8,412 | 8,948 | 8,150 | 8,553 | +222 | +2.66% | 42,448 |
Dec, 2024 | 8,022 | 8,461 | 8,015 | 8,331 | +256 | +3.17% | 88,212 |
Nov, 2024 | 8,599 | 8,920 | 7,900 | 8,075 | -674 | -7.70% | 65,685 |
Oct, 2024 | 8,506 | 8,957 | 8,131 | 8,749 | +379 | +4.53% | 47,179 |
Sep, 2024 | 9,013 | 9,032 | 7,500 | 8,370 | -550 | -6.17% | 128,476 |
Aug, 2024 | 9,489 | 9,500 | 7,000 | 8,920 | -419 | -4.49% | 133,675 |
Jul, 2024 | 10,195 | 11,000 | 8,791 | 9,339 | -786 | -7.76% | 184,322 |
Jun, 2024 | 10,150 | 10,190 | 9,647 | 10,125 | +175 | +1.76% | 117,288 |
May, 2024 | 9,600 | 10,200 | 9,562 | 9,950 | +329 | +3.42% | 168,058 |
Apr, 2024 | 10,475 | 10,475 | 9,039 | 9,621 | -809 | -7.76% | 419,225 |
Mar, 2024 | 10,440 | 10,460 | 10,215 | 10,430 | ー | ー% | 441,764 |