Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

52 Week High Jan 28, 2026

15,000 JPY

52 Week Low Apr 7, 2025

5,845 JPY

Yearly High Jan 28, 2026

15,000 JPY

Yearly Low Apr 7, 2025

5,845 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	15,280	15,280	14,575	14,765	-235	-1.57%	17,487

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	14,745	15,000	14,575	15,000	+375	+2.56%	5,892
Jan 27, 2026	14,240	14,640	14,240	14,625	+455	+3.21%	1,743
Jan 26, 2026	14,295	14,525	14,165	14,170	-400	-2.75%	3,401
Jan 23, 2026	14,730	14,765	14,560	14,570	-175	-1.19%	9,441
Jan 22, 2026	14,585	14,940	14,365	14,745	+750	+5.36%	8,596
Jan 21, 2026	13,700	14,100	13,610	13,995	+55	+0.39%	5,602
Jan 20, 2026	14,110	14,110	13,890	13,940	-155	-1.10%	3,251
Jan 19, 2026	14,040	14,165	13,865	14,095	-5	-0.04%	8,321
Jan 16, 2026	14,175	14,175	13,915	14,100	+100	+0.71%	4,394
Jan 15, 2026	13,815	14,000	13,650	14,000	+60	+0.43%	3,700
Jan 14, 2026	13,650	13,995	13,650	13,940	+365	+2.69%	6,429
Jan 13, 2026	13,700	13,960	13,530	13,575	+475	+3.63%	12,657
Jan 9, 2026	12,985	13,170	12,915	13,100	+50	+0.38%	2,526
Jan 8, 2026	13,290	13,290	13,050	13,050	-265	-1.99%	4,815
Jan 7, 2026	13,330	13,520	13,225	13,315	+170	+1.29%	6,526
Jan 6, 2026	13,060	13,265	13,010	13,145	+220	+1.70%	9,912
Jan 5, 2026	12,730	13,000	12,730	12,925	+560	+4.53%	10,804
Dec 30, 2025	12,425	12,475	12,360	12,365	+5	+0.04%	2,438
Dec 29, 2025	12,655	12,655	12,360	12,360	-225	-1.79%	6,070
Dec 26, 2025	12,500	12,610	12,440	12,585	+175	+1.41%	10,636