Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

52 Week High Apr 30, 2026

18,145 JPY

52 Week Low May 2, 2025

7,335 JPY

Yearly High Apr 30, 2026

18,145 JPY

Yearly Low Jan 5, 2026

12,730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	16,945	17,210	16,860	16,895	-10	-0.06%	5,819

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	17,145	18,145	16,850	16,905	-130	-0.76%	12,841
Apr 28, 2026	17,215	17,230	16,905	17,035	-270	-1.56%	10,269
Apr 27, 2026	17,060	17,500	16,860	17,305	+420	+2.49%	11,762
Apr 24, 2026	16,835	16,990	16,750	16,885	+60	+0.36%	13,190
Apr 23, 2026	17,070	17,260	16,555	16,825	-45	-0.27%	11,678
Apr 22, 2026	16,875	16,890	16,720	16,870	-10	-0.06%	9,121
Apr 21, 2026	16,695	16,880	16,670	16,880	+350	+2.12%	9,424
Apr 20, 2026	16,585	16,740	16,440	16,530	+250	+1.54%	6,942
Apr 17, 2026	16,840	16,840	16,280	16,280	-685	-4.04%	9,281
Apr 16, 2026	16,680	16,965	16,510	16,965	+400	+2.41%	8,757
Apr 15, 2026	16,985	16,985	16,415	16,565	+10	+0.06%	13,563
Apr 14, 2026	16,400	16,795	16,300	16,555	+660	+4.15%	12,144
Apr 13, 2026	15,855	15,990	15,790	15,895	-265	-1.64%	4,148
Apr 10, 2026	15,570	16,160	15,570	16,160	+590	+3.79%	7,381
Apr 9, 2026	15,500	15,570	15,285	15,570	+40	+0.26%	7,035
Apr 8, 2026	14,750	15,615	14,750	15,530	+1,235	+8.64%	10,360
Apr 7, 2026	14,400	14,505	14,260	14,295	-50	-0.35%	1,800
Apr 6, 2026	14,355	14,585	14,345	14,345	+115	+0.81%	2,306
Apr 3, 2026	14,295	14,435	14,175	14,230	+235	+1.68%	2,953
Apr 2, 2026	14,650	14,650	13,995	13,995	-395	-2.74%	4,582