kabutan

Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

163A
TSE ETN
Semiconductor Focus Japan Equity Net Return ETN
14,495
JPY
-455
(-3.04%)
Mar 19, 3:22 pm JST
90.78
USD
Mar 19, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
16,400 JPY
52 Week Low Apr 7, 2025
5,845 JPY
Yearly High Feb 26, 2026
16,400 JPY
Yearly Low Apr 7, 2025
5,845 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 14,650 14,665 14,495 14,495 -455 -3.04% 4,972

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 14,735 14,975 14,625 14,950 +475 +3.28% 3,540
Mar 17, 2026 14,885 14,945 14,475 14,475 -225 -1.53% 4,310
Mar 16, 2026 14,640 14,700 14,400 14,700 +85 +0.58% 5,897
Mar 13, 2026 14,455 14,630 14,285 14,615 -140 -0.95% 3,930
Mar 12, 2026 14,805 14,910 14,605 14,755 -250 -1.67% 3,802
Mar 11, 2026 15,095 15,255 14,825 15,005 +360 +2.46% 4,190
Mar 10, 2026 14,920 14,920 14,490 14,645 +625 +4.46% 8,796
Mar 9, 2026 14,915 14,915 13,595 14,020 -1,295 -8.46% 10,038
Mar 6, 2026 14,735 15,315 14,605 15,315 +345 +2.30% 7,599
Mar 5, 2026 15,345 15,360 14,785 14,970 +315 +2.15% 4,175
Mar 4, 2026 14,650 15,200 14,340 14,655 -590 -3.87% 10,049
Mar 3, 2026 15,800 15,865 15,220 15,245 -555 -3.51% 3,448
Mar 2, 2026 15,385 15,885 15,385 15,800 -295 -1.83% 5,770
Feb 27, 2026 15,815 16,095 15,710 16,095 -45 -0.28% 10,737
Feb 26, 2026 16,390 16,400 15,840 16,140 +20 +0.12% 8,797
Feb 25, 2026 15,790 16,185 15,790 16,120 +505 +3.23% 12,234
Feb 24, 2026 15,410 15,700 15,410 15,615 +260 +1.69% 8,903
Feb 20, 2026 15,410 15,445 15,245 15,355 0 0.00% 5,714
Feb 19, 2026 15,505 15,690 15,355 15,355 +30 +0.20% 8,158
Feb 18, 2026 15,320 15,450 15,250 15,325 +5 +0.03% 3,718