Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14,650 | 14,665 | 14,495 | 14,495 | -455 | -3.04% | 4,972 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14,735 | 14,975 | 14,625 | 14,950 | +475 | +3.28% | 3,540 |
| Mar 17, 2026 | 14,885 | 14,945 | 14,475 | 14,475 | -225 | -1.53% | 4,310 |
| Mar 16, 2026 | 14,640 | 14,700 | 14,400 | 14,700 | +85 | +0.58% | 5,897 |
| Mar 13, 2026 | 14,455 | 14,630 | 14,285 | 14,615 | -140 | -0.95% | 3,930 |
| Mar 12, 2026 | 14,805 | 14,910 | 14,605 | 14,755 | -250 | -1.67% | 3,802 |
| Mar 11, 2026 | 15,095 | 15,255 | 14,825 | 15,005 | +360 | +2.46% | 4,190 |
| Mar 10, 2026 | 14,920 | 14,920 | 14,490 | 14,645 | +625 | +4.46% | 8,796 |
| Mar 9, 2026 | 14,915 | 14,915 | 13,595 | 14,020 | -1,295 | -8.46% | 10,038 |
| Mar 6, 2026 | 14,735 | 15,315 | 14,605 | 15,315 | +345 | +2.30% | 7,599 |
| Mar 5, 2026 | 15,345 | 15,360 | 14,785 | 14,970 | +315 | +2.15% | 4,175 |
| Mar 4, 2026 | 14,650 | 15,200 | 14,340 | 14,655 | -590 | -3.87% | 10,049 |
| Mar 3, 2026 | 15,800 | 15,865 | 15,220 | 15,245 | -555 | -3.51% | 3,448 |
| Mar 2, 2026 | 15,385 | 15,885 | 15,385 | 15,800 | -295 | -1.83% | 5,770 |
| Feb 27, 2026 | 15,815 | 16,095 | 15,710 | 16,095 | -45 | -0.28% | 10,737 |
| Feb 26, 2026 | 16,390 | 16,400 | 15,840 | 16,140 | +20 | +0.12% | 8,797 |
| Feb 25, 2026 | 15,790 | 16,185 | 15,790 | 16,120 | +505 | +3.23% | 12,234 |
| Feb 24, 2026 | 15,410 | 15,700 | 15,410 | 15,615 | +260 | +1.69% | 8,903 |
| Feb 20, 2026 | 15,410 | 15,445 | 15,245 | 15,355 | 0 | 0.00% | 5,714 |
| Feb 19, 2026 | 15,505 | 15,690 | 15,355 | 15,355 | +30 | +0.20% | 8,158 |
| Feb 18, 2026 | 15,320 | 15,450 | 15,250 | 15,325 | +5 | +0.03% | 3,718 |