kabutan

Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

163A
TSE ETN
Semiconductor Focus Japan Equity Net Return ETN
12,210
JPY
-65
(-0.53%)
Dec 5, 1:28 pm JST
78.84
USD
Dec 4, 11:28 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 4, 2025
13,200 JPY
52 Week Low Apr 7, 2025
5,845 JPY
Yearly High Nov 4, 2025
13,200 JPY
Yearly Low Apr 7, 2025
5,845 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 12,080 12,230 12,080 12,210 -65 -0.53% 6,109

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 12,065 12,300 12,030 12,275 +275 +2.29% 3,755
Dec 3, 2025 11,800 12,065 11,800 12,000 +260 +2.21% 5,238
Dec 2, 2025 11,695 11,760 11,650 11,740 +45 +0.38% 897
Dec 1, 2025 11,885 11,885 11,520 11,695 -130 -1.10% 1,422
Nov 28, 2025 11,725 11,825 11,680 11,825 +100 +0.85% 2,774
Nov 27, 2025 11,590 11,775 11,590 11,725 +230 +2.00% 2,175
Nov 26, 2025 11,445 11,560 11,385 11,495 +150 +1.32% 2,856
Nov 25, 2025 11,590 11,590 11,345 11,345 +55 +0.49% 773
Nov 21, 2025 11,500 11,505 11,230 11,290 -555 -4.69% 7,220
Nov 20, 2025 12,560 12,560 11,750 11,845 +530 +4.68% 15,614
Nov 19, 2025 11,515 11,515 11,165 11,315 -105 -0.92% 2,818
Nov 18, 2025 11,815 11,885 11,420 11,420 -605 -5.03% 4,208
Nov 17, 2025 11,805 12,050 11,790 12,025 +195 +1.65% 2,287
Nov 14, 2025 11,650 11,980 11,650 11,830 -475 -3.86% 2,862
Nov 13, 2025 12,205 12,465 12,205 12,305 +115 +0.94% 3,357
Nov 12, 2025 12,165 12,275 12,045 12,190 -95 -0.77% 4,900
Nov 11, 2025 12,600 12,710 12,195 12,285 -180 -1.44% 6,112
Nov 10, 2025 12,485 12,530 12,350 12,465 +150 +1.22% 5,159
Nov 7, 2025 12,085 12,325 12,040 12,315 -170 -1.36% 8,692
Nov 6, 2025 12,500 12,600 12,365 12,485 +300 +2.46% 5,573