Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,140 | 8,243 | 8,093 | 8,199 | +79 | +0.97% | 7,657 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,245 | 8,245 | 8,100 | 8,120 | -80 | -0.98% | 1,063 |
Dec 19, 2024 | 8,100 | 8,232 | 8,077 | 8,200 | -58 | -0.70% | 6,372 |
Dec 18, 2024 | 8,157 | 8,325 | 8,157 | 8,258 | +53 | +0.65% | 6,000 |
Dec 17, 2024 | 8,288 | 8,353 | 8,205 | 8,205 | +45 | +0.55% | 3,622 |
Dec 16, 2024 | 8,334 | 8,369 | 8,160 | 8,160 | -128 | -1.54% | 2,231 |
Dec 13, 2024 | 8,255 | 8,309 | 8,172 | 8,288 | -52 | -0.62% | 3,656 |
Dec 12, 2024 | 8,377 | 8,443 | 8,333 | 8,340 | +113 | +1.37% | 5,639 |
Dec 11, 2024 | 8,192 | 8,260 | 8,172 | 8,227 | -33 | -0.40% | 5,473 |
Dec 10, 2024 | 8,165 | 8,265 | 8,165 | 8,260 | +140 | +1.72% | 6,614 |
Dec 9, 2024 | 8,305 | 8,305 | 8,096 | 8,120 | -55 | -0.67% | 5,818 |
Dec 6, 2024 | 8,249 | 8,300 | 8,151 | 8,175 | -126 | -1.52% | 1,511 |
Dec 5, 2024 | 8,450 | 8,450 | 8,301 | 8,301 | 0 | 0.00% | 3,655 |
Dec 4, 2024 | 8,435 | 8,435 | 8,264 | 8,301 | -10 | -0.12% | 3,011 |
Dec 3, 2024 | 8,300 | 8,438 | 8,267 | 8,311 | +204 | +2.52% | 5,320 |
Dec 2, 2024 | 8,022 | 8,201 | 8,015 | 8,107 | +32 | +0.40% | 2,487 |
Nov 29, 2024 | 8,075 | 8,075 | 7,962 | 8,075 | -41 | -0.51% | 3,440 |
Nov 28, 2024 | 7,900 | 8,195 | 7,900 | 8,116 | +144 | +1.81% | 1,007 |
Nov 27, 2024 | 8,000 | 8,069 | 7,960 | 7,972 | -29 | -0.36% | 3,064 |
Nov 26, 2024 | 8,195 | 8,195 | 7,980 | 8,001 | -238 | -2.89% | 3,674 |
Nov 25, 2024 | 8,220 | 8,280 | 8,210 | 8,239 | +69 | +0.84% | 3,376 |