Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 6,900 | 6,955 | 6,855 | 6,948 | +93 | +1.36% | 811 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 6,900 | 6,992 | 6,841 | 6,855 | +118 | +1.75% | 1,474 |
Apr 11, 2025 | 6,736 | 6,737 | 6,393 | 6,737 | -113 | -1.65% | 3,161 |
Apr 10, 2025 | 6,991 | 6,991 | 6,759 | 6,850 | +759 | +12.46% | 2,557 |
Apr 9, 2025 | 6,348 | 6,348 | 6,000 | 6,091 | -357 | -5.54% | 1,630 |
Apr 8, 2025 | 6,500 | 6,500 | 6,352 | 6,448 | +540 | +9.14% | 7,684 |
Apr 7, 2025 | 5,845 | 6,130 | 5,845 | 5,908 | -737 | -11.09% | 3,146 |
Apr 4, 2025 | 6,732 | 6,865 | 6,516 | 6,645 | -437 | -6.17% | 4,123 |
Apr 3, 2025 | 7,217 | 7,217 | 6,975 | 7,082 | -285 | -3.87% | 5,365 |
Apr 2, 2025 | 7,379 | 7,444 | 7,367 | 7,367 | -93 | -1.25% | 1,400 |
Apr 1, 2025 | 7,503 | 7,527 | 7,372 | 7,460 | +70 | +0.95% | 2,628 |
Mar 31, 2025 | 7,781 | 7,781 | 7,390 | 7,390 | -555 | -6.99% | 5,740 |
Mar 28, 2025 | 8,005 | 8,005 | 7,850 | 7,945 | -113 | -1.40% | 2,719 |
Mar 27, 2025 | 8,050 | 8,058 | 7,941 | 8,058 | -89 | -1.09% | 4,078 |
Mar 26, 2025 | 8,201 | 8,201 | 8,102 | 8,147 | +113 | +1.41% | 6,363 |
Mar 25, 2025 | 8,145 | 8,185 | 8,034 | 8,034 | -16 | -0.20% | 611 |
Mar 24, 2025 | 8,047 | 8,126 | 8,047 | 8,050 | -99 | -1.21% | 20,947 |
Mar 21, 2025 | 8,199 | 8,199 | 8,149 | 8,149 | -73 | -0.89% | 777 |
Mar 19, 2025 | 8,328 | 8,328 | 8,221 | 8,222 | -136 | -1.63% | 1,906 |
Mar 18, 2025 | 8,300 | 8,358 | 8,284 | 8,358 | +238 | +2.93% | 2,545 |
Mar 17, 2025 | 8,260 | 8,260 | 8,120 | 8,120 | +70 | +0.87% | 3,040 |