About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

163A
TSE ETN
Semiconductor Focus Japan Equity Net Return ETN
8,199
JPY
+79
(+0.97%)
Dec 23, 3:24 pm JST
52.29
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
11,000 JPY
52 Week Low Aug 5, 2024
7,000 JPY
Yearly High Jul 11, 2024
11,000 JPY
Yearly Low Aug 5, 2024
7,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 8,140 8,243 8,093 8,199 +79 +0.97% 7,657

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 8,245 8,245 8,100 8,120 -80 -0.98% 1,063
Dec 19, 2024 8,100 8,232 8,077 8,200 -58 -0.70% 6,372
Dec 18, 2024 8,157 8,325 8,157 8,258 +53 +0.65% 6,000
Dec 17, 2024 8,288 8,353 8,205 8,205 +45 +0.55% 3,622
Dec 16, 2024 8,334 8,369 8,160 8,160 -128 -1.54% 2,231
Dec 13, 2024 8,255 8,309 8,172 8,288 -52 -0.62% 3,656
Dec 12, 2024 8,377 8,443 8,333 8,340 +113 +1.37% 5,639
Dec 11, 2024 8,192 8,260 8,172 8,227 -33 -0.40% 5,473
Dec 10, 2024 8,165 8,265 8,165 8,260 +140 +1.72% 6,614
Dec 9, 2024 8,305 8,305 8,096 8,120 -55 -0.67% 5,818
Dec 6, 2024 8,249 8,300 8,151 8,175 -126 -1.52% 1,511
Dec 5, 2024 8,450 8,450 8,301 8,301 0 0.00% 3,655
Dec 4, 2024 8,435 8,435 8,264 8,301 -10 -0.12% 3,011
Dec 3, 2024 8,300 8,438 8,267 8,311 +204 +2.52% 5,320
Dec 2, 2024 8,022 8,201 8,015 8,107 +32 +0.40% 2,487
Nov 29, 2024 8,075 8,075 7,962 8,075 -41 -0.51% 3,440
Nov 28, 2024 7,900 8,195 7,900 8,116 +144 +1.81% 1,007
Nov 27, 2024 8,000 8,069 7,960 7,972 -29 -0.36% 3,064
Nov 26, 2024 8,195 8,195 7,980 8,001 -238 -2.89% 3,674
Nov 25, 2024 8,220 8,280 8,210 8,239 +69 +0.84% 3,376