About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

163A
TSE ETN
Semiconductor Focus Japan Equity Net Return ETN
8,250
JPY
+130
(+1.60%)
Dec 23, 3:30 pm JST
52.29
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
11,000 JPY
52 Week Low Aug 5, 2024
7,000 JPY
Yearly High Jul 11, 2024
11,000 JPY
Yearly Low Aug 5, 2024
7,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 8,140 8,250 8,093 8,250 +130 +1.60% 7,687

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 8,120 -2.03% 8,199 19,288
Dec 13, 2024 8,288 +1.38% 8,233 27,200 0 2,541
Dec 6, 2024 8,175 +1.24% 8,292 15,984 0 2,741
Nov 29, 2024 8,075 -1.16% 8,095 14,561 0 2,836
Nov 22, 2024 8,170 -1.02% 8,161 11,070 0 3,778
Nov 15, 2024 8,254 -4.80% 8,467 18,272 0 3,155
Nov 8, 2024 8,670 +3.57% 8,697 14,560 0 3,615
Nov 1, 2024 8,371 +1.65% 8,549 14,445 33 4,298 130.24
Oct 25, 2024 8,235 -2.10% 8,346 12,754 0 3,955
Oct 18, 2024 8,412 -3.25% 8,646 13,554 0 4,167
Oct 11, 2024 8,695 +1.90% 8,685 6,329 0 4,218
Oct 4, 2024 8,533 -4.17% 8,443 26,881 0 4,037
Sep 27, 2024 8,904 +8.59% 8,544 23,282 0 4,099
Sep 20, 2024 8,200 +1.99% 7,999 22,953 0 4,639
Sep 13, 2024 8,040 +1.02% 7,822 30,659 0 5,014
Sep 6, 2024 7,959 -10.77% 8,284 32,020 0 4,913
Aug 30, 2024 8,920 +0.60% 8,736 37,798 0 4,536
Aug 23, 2024 8,867 -2.02% 8,890 8,693 0 4,006
Aug 16, 2024 9,050 +11.32% 8,737 14,155 0 4,253
Aug 9, 2024 8,130 -2.62% 7,919 27,546 0 4,053