Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8,140 | 8,250 | 8,093 | 8,250 | +130 | +1.60% | 7,687 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,120 | -2.03% | 8,199 | 19,288 | ー | ー | ー |
Dec 13, 2024 | 8,288 | +1.38% | 8,233 | 27,200 | 0 | 2,541 | ー |
Dec 6, 2024 | 8,175 | +1.24% | 8,292 | 15,984 | 0 | 2,741 | ー |
Nov 29, 2024 | 8,075 | -1.16% | 8,095 | 14,561 | 0 | 2,836 | ー |
Nov 22, 2024 | 8,170 | -1.02% | 8,161 | 11,070 | 0 | 3,778 | ー |
Nov 15, 2024 | 8,254 | -4.80% | 8,467 | 18,272 | 0 | 3,155 | ー |
Nov 8, 2024 | 8,670 | +3.57% | 8,697 | 14,560 | 0 | 3,615 | ー |
Nov 1, 2024 | 8,371 | +1.65% | 8,549 | 14,445 | 33 | 4,298 | 130.24 |
Oct 25, 2024 | 8,235 | -2.10% | 8,346 | 12,754 | 0 | 3,955 | ー |
Oct 18, 2024 | 8,412 | -3.25% | 8,646 | 13,554 | 0 | 4,167 | ー |
Oct 11, 2024 | 8,695 | +1.90% | 8,685 | 6,329 | 0 | 4,218 | ー |
Oct 4, 2024 | 8,533 | -4.17% | 8,443 | 26,881 | 0 | 4,037 | ー |
Sep 27, 2024 | 8,904 | +8.59% | 8,544 | 23,282 | 0 | 4,099 | ー |
Sep 20, 2024 | 8,200 | +1.99% | 7,999 | 22,953 | 0 | 4,639 | ー |
Sep 13, 2024 | 8,040 | +1.02% | 7,822 | 30,659 | 0 | 5,014 | ー |
Sep 6, 2024 | 7,959 | -10.77% | 8,284 | 32,020 | 0 | 4,913 | ー |
Aug 30, 2024 | 8,920 | +0.60% | 8,736 | 37,798 | 0 | 4,536 | ー |
Aug 23, 2024 | 8,867 | -2.02% | 8,890 | 8,693 | 0 | 4,006 | ー |
Aug 16, 2024 | 9,050 | +11.32% | 8,737 | 14,155 | 0 | 4,253 | ー |
Aug 9, 2024 | 8,130 | -2.62% | 7,919 | 27,546 | 0 | 4,053 | ー |