Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

52 Week High Jan 28, 2026

15,000 JPY

52 Week Low Apr 7, 2025

5,845 JPY

Yearly High Jan 28, 2026

15,000 JPY

Yearly Low Apr 7, 2025

5,845 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	14,295	15,280	14,165	14,765	+195	+1.34%	46,010

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	14,570	+3.33%	14,333	35,211	0	2,638	ー
Jan 16, 2026	14,100	+7.63%	13,793	27,180	0	1,766	ー
Jan 9, 2026	13,100	+5.94%	13,097	34,583	0	1,388	ー
Dec 30, 2025	12,365	-1.75%	12,452	8,508	ー	ー	ー
Dec 26, 2025	12,585	+6.97%	12,315	44,911	0	1,683	ー
Dec 19, 2025	11,765	-4.54%	11,780	35,944	0	2,214	ー
Dec 12, 2025	12,325	+1.02%	12,374	31,564	0	1,785	ー
Dec 5, 2025	12,200	+3.17%	12,098	21,761	0	1,718	ー
Nov 28, 2025	11,825	+4.74%	11,632	8,578	0	1,612	ー
Nov 21, 2025	11,290	-4.56%	11,739	32,147	0	1,686	ー
Nov 14, 2025	11,830	-3.94%	12,330	22,390	0	1,900	ー
Nov 7, 2025	12,315	-3.53%	12,529	43,886	0	2,503	ー
Oct 31, 2025	12,765	+11.05%	12,246	82,036	0	2,003	ー
Oct 24, 2025	11,495	+2.13%	11,410	43,298	0	2,158	ー
Oct 17, 2025	11,255	+0.99%	11,170	25,933	0	2,324	ー
Oct 10, 2025	11,145	+3.05%	11,299	69,365	0	2,158	ー
Oct 3, 2025	10,815	+6.03%	10,437	62,537	0	1,941	ー
Sep 26, 2025	10,200	-0.49%	10,508	36,923	0	1,187	ー
Sep 19, 2025	10,250	+6.93%	10,005	48,353	0	1,079	ー
Sep 12, 2025	9,586	+8.56%	9,226	40,764	0	993	ー