Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 6,900 | 6,992 | 6,841 | 6,902 | +165 | +2.45% | 7,854 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 6,737 | +1.38% | 6,406 | 18,178 | 0 | 3,437 | ー |
Apr 4, 2025 | 6,645 | -16.36% | 7,211 | 19,256 | 0 | 2,712 | ー |
Mar 28, 2025 | 7,945 | -2.50% | 8,080 | 34,718 | 0 | 3,018 | ー |
Mar 21, 2025 | 8,149 | +1.23% | 8,242 | 8,268 | 0 | 2,960 | ー |
Mar 14, 2025 | 8,050 | +0.05% | 7,978 | 13,497 | 0 | 2,778 | ー |
Mar 7, 2025 | 8,046 | -2.60% | 8,009 | 6,797 | 0 | 2,757 | ー |
Feb 28, 2025 | 8,261 | -6.78% | 8,419 | 11,456 | 0 | 2,707 | ー |
Feb 21, 2025 | 8,862 | +2.69% | 8,824 | 10,552 | 0 | 2,871 | ー |
Feb 14, 2025 | 8,630 | +1.66% | 8,584 | 11,808 | 0 | 3,177 | ー |
Feb 7, 2025 | 8,489 | -0.75% | 8,330 | 4,784 | 0 | 3,441 | ー |
Jan 31, 2025 | 8,553 | -1.13% | 8,402 | 6,674 | 0 | 3,475 | ー |
Jan 24, 2025 | 8,651 | +3.82% | 8,749 | 9,889 | 0 | 2,753 | ー |
Jan 17, 2025 | 8,333 | -1.96% | 8,249 | 12,270 | 0 | 3,035 | ー |
Jan 10, 2025 | 8,500 | +2.03% | 8,667 | 13,615 | 0 | 4,335 | ー |
Dec 30, 2024 | 8,331 | -1.54% | 8,364 | 565 | ー | ー | ー |
Dec 27, 2024 | 8,461 | +4.20% | 8,219 | 25,175 | 0 | 3,007 | ー |
Dec 20, 2024 | 8,120 | -2.03% | 8,199 | 19,288 | 0 | 2,390 | ー |
Dec 13, 2024 | 8,288 | +1.38% | 8,233 | 27,200 | 0 | 2,541 | ー |
Dec 6, 2024 | 8,175 | +1.24% | 8,292 | 15,984 | 0 | 2,741 | ー |
Nov 29, 2024 | 8,075 | -1.16% | 8,095 | 14,561 | 0 | 2,836 | ー |