About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

163A
TSE ETN
Semiconductor Focus Japan Equity Net Return ETN
6,902
JPY
+47
(+0.69%)
Apr 15, 3:30 pm JST
48.26
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
11,000 JPY
52 Week Low Apr 7, 2025
5,845 JPY
Yearly High Jan 23, 2025
8,948 JPY
Yearly Low Apr 7, 2025
5,845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 6,900 6,992 6,841 6,902 +165 +2.45% 7,854

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 6,737 +1.38% 6,406 18,178 0 3,437
Apr 4, 2025 6,645 -16.36% 7,211 19,256 0 2,712
Mar 28, 2025 7,945 -2.50% 8,080 34,718 0 3,018
Mar 21, 2025 8,149 +1.23% 8,242 8,268 0 2,960
Mar 14, 2025 8,050 +0.05% 7,978 13,497 0 2,778
Mar 7, 2025 8,046 -2.60% 8,009 6,797 0 2,757
Feb 28, 2025 8,261 -6.78% 8,419 11,456 0 2,707
Feb 21, 2025 8,862 +2.69% 8,824 10,552 0 2,871
Feb 14, 2025 8,630 +1.66% 8,584 11,808 0 3,177
Feb 7, 2025 8,489 -0.75% 8,330 4,784 0 3,441
Jan 31, 2025 8,553 -1.13% 8,402 6,674 0 3,475
Jan 24, 2025 8,651 +3.82% 8,749 9,889 0 2,753
Jan 17, 2025 8,333 -1.96% 8,249 12,270 0 3,035
Jan 10, 2025 8,500 +2.03% 8,667 13,615 0 4,335
Dec 30, 2024 8,331 -1.54% 8,364 565
Dec 27, 2024 8,461 +4.20% 8,219 25,175 0 3,007
Dec 20, 2024 8,120 -2.03% 8,199 19,288 0 2,390
Dec 13, 2024 8,288 +1.38% 8,233 27,200 0 2,541
Dec 6, 2024 8,175 +1.24% 8,292 15,984 0 2,741
Nov 29, 2024 8,075 -1.16% 8,095 14,561 0 2,836