Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

52 Week High Apr 30, 2026

18,145 JPY

52 Week Low May 2, 2025

7,335 JPY

Yearly High Apr 30, 2026

18,145 JPY

Yearly Low Jan 5, 2026

12,730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	17,060	18,145	16,850	16,895	+10	+0.06%	46,510

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	16,895	+0.06%	17,105	40,691	ー	ー	ー
Apr 24, 2026	16,885	+3.72%	16,816	50,355	0	3,543	ー
Apr 17, 2026	16,280	+0.74%	16,595	47,893	0	3,468	ー
Apr 10, 2026	16,160	+13.56%	15,390	28,882	0	2,382	ー
Apr 3, 2026	14,230	-0.14%	13,751	56,315	0	2,142	ー
Mar 27, 2026	14,250	-1.69%	14,319	37,058	0	1,995	ー
Mar 19, 2026	14,495	-0.82%	14,658	18,719	0	2,067	ー
Mar 13, 2026	14,615	-4.57%	14,469	30,756	0	2,046	ー
Mar 6, 2026	15,315	-4.85%	15,049	31,041	0	1,970	ー
Feb 27, 2026	16,095	+4.82%	15,926	40,671	0	1,643	ー
Feb 20, 2026	15,355	-0.13%	15,372	28,581	0	1,864	ー
Feb 13, 2026	15,375	+5.02%	15,386	35,866	0	1,958	ー
Feb 6, 2026	14,640	+1.14%	14,454	20,912	0	1,987	ー
Jan 30, 2026	14,475	-0.65%	14,694	33,363	0	2,986	ー
Jan 23, 2026	14,570	+3.33%	14,333	35,211	0	2,638	ー
Jan 16, 2026	14,100	+7.63%	13,793	27,180	0	1,766	ー
Jan 9, 2026	13,100	+5.94%	13,097	34,583	0	1,388	ー
Dec 30, 2025	12,365	-1.75%	12,452	8,508	ー	ー	ー
Dec 26, 2025	12,585	+6.97%	12,315	44,911	0	1,683	ー
Dec 19, 2025	11,765	-4.54%	11,780	35,944	0	2,214	ー