kabutan

Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

163A
TSE ETN
Semiconductor Focus Japan Equity Net Return ETN
12,200
JPY
-75
(-0.61%)
Dec 5, 3:30 pm JST
78.92
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 4, 2025
13,200 JPY
52 Week Low Apr 7, 2025
5,845 JPY
Yearly High Nov 4, 2025
13,200 JPY
Yearly Low Apr 7, 2025
5,845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,885 12,300 11,520 12,200 +375 +3.17% 21,761

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 11,825 +4.74% 11,632 8,578 0 1,612 ー
Nov 21, 2025 11,290 -4.56% 11,739 32,147 0 1,686 ー
Nov 14, 2025 11,830 -3.94% 12,330 22,390 0 1,900 ー
Nov 7, 2025 12,315 -3.53% 12,529 43,886 0 2,503 ー
Oct 31, 2025 12,765 +11.05% 12,246 82,036 0 2,003 ー
Oct 24, 2025 11,495 +2.13% 11,410 43,298 0 2,158 ー
Oct 17, 2025 11,255 +0.99% 11,170 25,933 0 2,324 ー
Oct 10, 2025 11,145 +3.05% 11,299 69,365 0 2,158 ー
Oct 3, 2025 10,815 +6.03% 10,437 62,537 0 1,941 ー
Sep 26, 2025 10,200 -0.49% 10,508 36,923 0 1,187 ー
Sep 19, 2025 10,250 +6.93% 10,005 48,353 0 1,079 ー
Sep 12, 2025 9,586 +8.56% 9,226 40,764 0 993 ー
Sep 5, 2025 8,830 -0.98% 8,721 11,799 0 1,496 ー
Aug 29, 2025 8,917 +0.88% 8,912 11,351 0 795 ー
Aug 22, 2025 8,839 -3.23% 8,958 9,680 0 598 ー
Aug 15, 2025 9,134 +3.44% 9,122 16,152 0 648 ー
Aug 8, 2025 8,830 +0.11% 8,727 7,528 0 839 ー
Aug 1, 2025 8,820 -4.77% 9,039 18,227 0 979 ー
Jul 25, 2025 9,262 +2.21% 9,276 32,242 0 860 ー
Jul 18, 2025 9,062 -0.63% 9,103 16,521 0 2,807 ー