Semiconductor Focus Japan Equity Net Return ETN(163A) Historical

52 Week High Feb 26, 2026

16,400 JPY

52 Week Low Apr 7, 2025

5,845 JPY

Yearly High Feb 26, 2026

16,400 JPY

Yearly Low Apr 7, 2025

5,845 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	14,640	14,975	14,400	14,495	-120	-0.82%	23,691

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	14,615	-4.57%	14,469	30,756	0	2,046	ー
Mar 6, 2026	15,315	-4.85%	15,049	31,041	0	1,970	ー
Feb 27, 2026	16,095	+4.82%	15,926	40,671	0	1,643	ー
Feb 20, 2026	15,355	-0.13%	15,372	28,581	0	1,864	ー
Feb 13, 2026	15,375	+5.02%	15,386	35,866	0	1,958	ー
Feb 6, 2026	14,640	+1.14%	14,454	20,912	0	1,987	ー
Jan 30, 2026	14,475	-0.65%	14,694	33,363	0	2,986	ー
Jan 23, 2026	14,570	+3.33%	14,333	35,211	0	2,638	ー
Jan 16, 2026	14,100	+7.63%	13,793	27,180	0	1,766	ー
Jan 9, 2026	13,100	+5.94%	13,097	34,583	0	1,388	ー
Dec 30, 2025	12,365	-1.75%	12,452	8,508	ー	ー	ー
Dec 26, 2025	12,585	+6.97%	12,315	44,911	0	1,683	ー
Dec 19, 2025	11,765	-4.54%	11,780	35,944	0	2,214	ー
Dec 12, 2025	12,325	+1.02%	12,374	31,564	0	1,785	ー
Dec 5, 2025	12,200	+3.17%	12,098	21,761	0	1,718	ー
Nov 28, 2025	11,825	+4.74%	11,632	8,578	0	1,612	ー
Nov 21, 2025	11,290	-4.56%	11,739	32,147	0	1,686	ー
Nov 14, 2025	11,830	-3.94%	12,330	22,390	0	1,900	ー
Nov 7, 2025	12,315	-3.53%	12,529	43,886	0	2,503	ー
Oct 31, 2025	12,765	+11.05%	12,246	82,036	0	2,003	ー