AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

52 Week High Dec 4, 2025

13,145 JPY

52 Week Low Apr 7, 2025

8,138 JPY

Yearly High Dec 4, 2025

13,145 JPY

Yearly Low Apr 7, 2025

8,138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	12,540	13,145	12,410	12,795	+325	+2.61%	8,870

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	12,530	12,530	12,230	12,470	+435	+3.61%	522
Nov 21, 2025	12,390	12,435	11,860	12,035	-550	-4.37%	315
Nov 14, 2025	12,505	12,680	12,345	12,585	+295	+2.40%	1,350
Nov 7, 2025	12,920	12,945	12,200	12,290	-645	-4.99%	1,358
Oct 31, 2025	12,500	12,935	12,465	12,935	+650	+5.29%	6,673
Oct 24, 2025	12,285	12,455	12,180	12,285	+250	+2.08%	1,064
Oct 17, 2025	12,000	12,245	11,940	12,035	-115	-0.95%	229
Oct 10, 2025	12,445	12,445	12,130	12,150	+410	+3.49%	1,067
Oct 3, 2025	11,720	11,800	11,420	11,740	0	0.00%	1,342
Sep 26, 2025	11,555	11,815	11,540	11,740	+135	+1.16%	2,912
Sep 19, 2025	11,420	11,630	11,420	11,605	+175	+1.53%	2,682
Sep 12, 2025	11,275	11,495	11,215	11,430	+325	+2.93%	1,085
Sep 5, 2025	11,045	11,105	10,880	11,105	-25	-0.22%	1,379
Aug 29, 2025	11,110	11,165	11,010	11,130	+35	+0.32%	866
Aug 22, 2025	11,085	11,250	11,000	11,095	+5	+0.05%	1,561
Aug 15, 2025	10,900	11,200	10,900	11,090	+190	+1.74%	536
Aug 8, 2025	10,455	10,900	10,455	10,900	+190	+1.77%	863
Aug 1, 2025	10,595	10,710	10,495	10,710	+115	+1.09%	90
Jul 25, 2025	10,205	10,755	10,205	10,595	+385	+3.77%	785
Jul 18, 2025	10,180	10,260	10,150	10,210	-15	-0.15%	82