Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 13,790 | 13,800 | 13,605 | 13,740 | -275 | -1.96% | 2,761 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 14,090 | 14,180 | 13,695 | 14,015 | -235 | -1.65% | 4,331 |
| Jan 16, 2026 | 14,095 | 14,250 | 13,795 | 14,250 | +755 | +5.59% | 5,353 |
| Jan 9, 2026 | 13,190 | 13,660 | 13,190 | 13,495 | +545 | +4.21% | 2,443 |
| Dec 30, 2025 | 13,105 | 13,105 | 12,950 | 12,950 | -50 | -0.38% | 179 |
| Dec 26, 2025 | 13,065 | 13,120 | 12,860 | 13,000 | +275 | +2.16% | 7,318 |
| Dec 19, 2025 | 13,170 | 13,190 | 12,620 | 12,725 | -625 | -4.68% | 2,716 |
| Dec 12, 2025 | 12,950 | 13,350 | 12,940 | 13,350 | +555 | +4.34% | 3,796 |
| Dec 5, 2025 | 12,540 | 13,145 | 12,410 | 12,795 | +325 | +2.61% | 5,044 |
| Nov 28, 2025 | 12,530 | 12,530 | 12,230 | 12,470 | +435 | +3.61% | 522 |
| Nov 21, 2025 | 12,390 | 12,435 | 11,860 | 12,035 | -550 | -4.37% | 315 |
| Nov 14, 2025 | 12,505 | 12,680 | 12,345 | 12,585 | +295 | +2.40% | 1,350 |
| Nov 7, 2025 | 12,920 | 12,945 | 12,200 | 12,290 | -645 | -4.99% | 1,358 |
| Oct 31, 2025 | 12,500 | 12,935 | 12,465 | 12,935 | +650 | +5.29% | 6,673 |
| Oct 24, 2025 | 12,285 | 12,455 | 12,180 | 12,285 | +250 | +2.08% | 1,064 |
| Oct 17, 2025 | 12,000 | 12,245 | 11,940 | 12,035 | -115 | -0.95% | 229 |
| Oct 10, 2025 | 12,445 | 12,445 | 12,130 | 12,150 | +410 | +3.49% | 1,067 |
| Oct 3, 2025 | 11,720 | 11,800 | 11,420 | 11,740 | 0 | 0.00% | 1,342 |
| Sep 26, 2025 | 11,555 | 11,815 | 11,540 | 11,740 | +135 | +1.16% | 2,912 |
| Sep 19, 2025 | 11,420 | 11,630 | 11,420 | 11,605 | +175 | +1.53% | 2,682 |
| Sep 12, 2025 | 11,275 | 11,495 | 11,215 | 11,430 | +325 | +2.93% | 1,085 |