162A AI Select Megatrend Japan Equity Net Return ETN - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	8,999	9,337	8,924	9,337	+307	+3.40%	602

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	9,108	9,115	8,900	9,030	+291	+3.33%	300
Apr 11, 2025	8,138	9,132	8,138	8,739	-46	-0.52%	112
Apr 4, 2025	9,700	9,700	8,785	8,785	-1,215	-12.15%	2,164
Mar 28, 2025	10,090	10,240	10,000	10,000	-90	-0.89%	1,052
Mar 21, 2025	10,005	10,090	10,005	10,090	+316	+3.23%	11
Mar 14, 2025	9,652	9,774	9,652	9,774	-114	-1.15%	56
Mar 7, 2025	10,150	10,150	9,885	9,888	-34	-0.34%	40
Feb 28, 2025	10,165	10,230	9,922	9,922	-278	-2.73%	45
Feb 21, 2025	10,095	10,200	10,085	10,200	+105	+1.04%	163
Feb 14, 2025	9,922	10,250	9,922	10,095	+130	+1.30%	1,101
Feb 7, 2025	9,939	10,000	9,806	9,965	-245	-2.40%	403
Jan 31, 2025	10,195	10,235	10,085	10,210	+30	+0.29%	45
Jan 24, 2025	10,025	10,255	10,025	10,180	+380	+3.88%	131
Jan 17, 2025	10,025	10,025	9,800	9,800	-225	-2.24%	180
Jan 10, 2025	10,330	10,330	10,025	10,025	-230	-2.24%	5,483
Dec 30, 2024	10,270	10,270	10,255	10,255	-70	-0.68%	5
Dec 27, 2024	10,075	10,345	10,005	10,325	+325	+3.25%	5,250
Dec 20, 2024	10,180	10,180	9,913	10,000	-205	-2.01%	1,689
Dec 13, 2024	10,185	10,205	10,080	10,205	+85	+0.84%	2,226
Dec 6, 2024	10,030	10,295	10,030	10,120	+205	+2.07%	265

AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

Latest Weekly Price

Weekly Price