kabutan

AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

162A
TSE ETN
AI Select Megatrend Japan Equity Net Return ETN
13,920
JPY
-380
(-2.66%)
Mar 19, 3:00 pm JST
87.14
USD
Mar 19, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
15,725 JPY
52 Week Low Apr 7, 2025
8,138 JPY
Yearly High Feb 26, 2026
15,725 JPY
Yearly Low Apr 7, 2025
8,138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 14,025 14,300 13,800 13,920 -110 -0.78% 1,103

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 14,200 14,600 13,335 14,030 -470 -3.24% 2,943
Mar 6, 2026 15,295 15,485 13,995 14,500 -1,195 -7.61% 3,393
Feb 27, 2026 15,160 15,725 15,065 15,695 +680 +4.53% 3,399
Feb 20, 2026 14,940 15,095 14,630 15,015 +270 +1.83% 2,959
Feb 13, 2026 15,190 15,190 14,650 14,745 +455 +3.18% 2,101
Feb 6, 2026 13,690 14,300 13,520 14,290 +580 +4.23% 8,565
Jan 30, 2026 13,790 13,800 13,600 13,710 -305 -2.18% 2,590
Jan 23, 2026 14,090 14,180 13,695 14,015 -235 -1.65% 4,331
Jan 16, 2026 14,095 14,250 13,795 14,250 +755 +5.59% 5,353
Jan 9, 2026 13,190 13,660 13,190 13,495 +545 +4.21% 2,443
Dec 30, 2025 13,105 13,105 12,950 12,950 -50 -0.38% 179
Dec 26, 2025 13,065 13,120 12,860 13,000 +275 +2.16% 7,318
Dec 19, 2025 13,170 13,190 12,620 12,725 -625 -4.68% 2,716
Dec 12, 2025 12,950 13,350 12,940 13,350 +555 +4.34% 3,796
Dec 5, 2025 12,540 13,145 12,410 12,795 +325 +2.61% 5,044
Nov 28, 2025 12,530 12,530 12,230 12,470 +435 +3.61% 522
Nov 21, 2025 12,390 12,435 11,860 12,035 -550 -4.37% 315
Nov 14, 2025 12,505 12,680 12,345 12,585 +295 +2.40% 1,350
Nov 7, 2025 12,920 12,945 12,200 12,290 -645 -4.99% 1,358
Oct 31, 2025 12,500 12,935 12,465 12,935 +650 +5.29% 6,673