AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

52 Week High Apr 27, 2026

16,060 JPY

52 Week Low May 8, 2025

9,737 JPY

Yearly High Apr 27, 2026

16,060 JPY

Yearly Low Mar 31, 2026

12,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	15,930	16,060	15,685	15,915	+615	+4.02%	1,703

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	15,930	16,060	15,685	15,915	+615	+4.02%	1,491
Apr 24, 2026	15,390	15,560	15,200	15,300	+170	+1.12%	4,183
Apr 17, 2026	14,600	15,500	14,600	15,130	+400	+2.72%	2,218
Apr 10, 2026	13,855	14,810	13,730	14,730	+1,010	+7.36%	7,407
Apr 3, 2026	13,355	14,090	12,980	13,720	+65	+0.48%	8,816
Mar 27, 2026	13,620	13,935	13,105	13,655	-265	-1.90%	2,287
Mar 19, 2026	14,025	14,300	13,800	13,920	-110	-0.78%	1,060
Mar 13, 2026	14,200	14,600	13,335	14,030	-470	-3.24%	2,943
Mar 6, 2026	15,295	15,485	13,995	14,500	-1,195	-7.61%	3,393
Feb 27, 2026	15,160	15,725	15,065	15,695	+680	+4.53%	3,399
Feb 20, 2026	14,940	15,095	14,630	15,015	+270	+1.83%	2,959
Feb 13, 2026	15,190	15,190	14,650	14,745	+455	+3.18%	2,101
Feb 6, 2026	13,690	14,300	13,520	14,290	+580	+4.23%	8,565
Jan 30, 2026	13,790	13,800	13,600	13,710	-305	-2.18%	2,590
Jan 23, 2026	14,090	14,180	13,695	14,015	-235	-1.65%	4,331
Jan 16, 2026	14,095	14,250	13,795	14,250	+755	+5.59%	5,353
Jan 9, 2026	13,190	13,660	13,190	13,495	+545	+4.21%	2,443
Dec 30, 2025	13,105	13,105	12,950	12,950	-50	-0.38%	179
Dec 26, 2025	13,065	13,120	12,860	13,000	+275	+2.16%	7,318
Dec 19, 2025	13,170	13,190	12,620	12,725	-625	-4.68%	2,716