About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

162A
TSE ETN
AI Select Megatrend Japan Equity Net Return ETN
10,010
JPY
+10
(+0.10%)
Dec 23, 1:06 pm JST
63.93
USD
Dec 22, 11:06 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
11,195 JPY
52 Week Low Aug 5, 2024
8,245 JPY
Yearly High Jul 11, 2024
11,195 JPY
Yearly Low Aug 5, 2024
8,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,075 10,075 10,010 10,010 +10 +0.10% 6

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,180 10,180 9,913 10,000 -205 -2.01% 1,689
Dec 13, 2024 10,185 10,205 10,080 10,205 +85 +0.84% 2,226
Dec 6, 2024 10,030 10,295 10,030 10,120 +205 +2.07% 265
Nov 29, 2024 10,285 10,285 9,894 9,915 -260 -2.56% 182
Nov 22, 2024 10,080 10,230 10,080 10,175 -80 -0.78% 613
Nov 15, 2024 10,480 10,480 10,255 10,255 -210 -2.01% 376
Nov 8, 2024 10,245 10,515 10,245 10,465 +360 +3.56% 946
Nov 1, 2024 9,990 10,190 9,899 10,105 +366 +3.76% 918
Oct 25, 2024 10,035 10,035 9,739 9,739 -234 -2.35% 333
Oct 18, 2024 10,115 10,200 9,973 9,973 -117 -1.16% 4,422
Oct 11, 2024 10,050 10,190 10,050 10,090 +97 +0.97% 705
Oct 4, 2024 10,000 10,000 9,930 9,993 -307 -2.98% 477
Sep 27, 2024 9,741 10,300 9,711 10,300 +767 +8.05% 370
Sep 20, 2024 9,232 9,636 9,232 9,533 +94 +1.00% 3,831
Sep 13, 2024 9,210 9,439 9,166 9,439 +79 +0.84% 17
Sep 6, 2024 10,045 10,110 9,360 9,360 -655 -6.54% 523
Aug 30, 2024 9,876 10,015 9,852 10,015 +70 +0.70% 506
Aug 23, 2024 9,902 9,945 9,802 9,945 +83 +0.84% 556
Aug 16, 2024 9,149 9,890 9,149 9,862 +863 +9.59% 4,518
Aug 9, 2024 9,250 9,339 8,245 8,999 -441 -4.67% 1,418