Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,075 | 10,075 | 10,010 | 10,010 | +10 | +0.10% | 6 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,180 | 10,180 | 9,913 | 10,000 | -205 | -2.01% | 1,689 |
Dec 13, 2024 | 10,185 | 10,205 | 10,080 | 10,205 | +85 | +0.84% | 2,226 |
Dec 6, 2024 | 10,030 | 10,295 | 10,030 | 10,120 | +205 | +2.07% | 265 |
Nov 29, 2024 | 10,285 | 10,285 | 9,894 | 9,915 | -260 | -2.56% | 182 |
Nov 22, 2024 | 10,080 | 10,230 | 10,080 | 10,175 | -80 | -0.78% | 613 |
Nov 15, 2024 | 10,480 | 10,480 | 10,255 | 10,255 | -210 | -2.01% | 376 |
Nov 8, 2024 | 10,245 | 10,515 | 10,245 | 10,465 | +360 | +3.56% | 946 |
Nov 1, 2024 | 9,990 | 10,190 | 9,899 | 10,105 | +366 | +3.76% | 918 |
Oct 25, 2024 | 10,035 | 10,035 | 9,739 | 9,739 | -234 | -2.35% | 333 |
Oct 18, 2024 | 10,115 | 10,200 | 9,973 | 9,973 | -117 | -1.16% | 4,422 |
Oct 11, 2024 | 10,050 | 10,190 | 10,050 | 10,090 | +97 | +0.97% | 705 |
Oct 4, 2024 | 10,000 | 10,000 | 9,930 | 9,993 | -307 | -2.98% | 477 |
Sep 27, 2024 | 9,741 | 10,300 | 9,711 | 10,300 | +767 | +8.05% | 370 |
Sep 20, 2024 | 9,232 | 9,636 | 9,232 | 9,533 | +94 | +1.00% | 3,831 |
Sep 13, 2024 | 9,210 | 9,439 | 9,166 | 9,439 | +79 | +0.84% | 17 |
Sep 6, 2024 | 10,045 | 10,110 | 9,360 | 9,360 | -655 | -6.54% | 523 |
Aug 30, 2024 | 9,876 | 10,015 | 9,852 | 10,015 | +70 | +0.70% | 506 |
Aug 23, 2024 | 9,902 | 9,945 | 9,802 | 9,945 | +83 | +0.84% | 556 |
Aug 16, 2024 | 9,149 | 9,890 | 9,149 | 9,862 | +863 | +9.59% | 4,518 |
Aug 9, 2024 | 9,250 | 9,339 | 8,245 | 8,999 | -441 | -4.67% | 1,418 |