kabutan

AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

162A
TSE ETN
AI Select Megatrend Japan Equity Net Return ETN
13,740
JPY
+25
(+0.18%)
Jan 29, 3:23 pm JST
89.83
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
14,250 JPY
52 Week Low Apr 7, 2025
8,138 JPY
Yearly High Jan 16, 2026
14,250 JPY
Yearly Low Apr 7, 2025
8,138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 13,790 13,800 13,605 13,740 -275 -1.96% 2,761

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 14,090 14,180 13,695 14,015 -235 -1.65% 4,331
Jan 16, 2026 14,095 14,250 13,795 14,250 +755 +5.59% 5,353
Jan 9, 2026 13,190 13,660 13,190 13,495 +545 +4.21% 2,443
Dec 30, 2025 13,105 13,105 12,950 12,950 -50 -0.38% 179
Dec 26, 2025 13,065 13,120 12,860 13,000 +275 +2.16% 7,318
Dec 19, 2025 13,170 13,190 12,620 12,725 -625 -4.68% 2,716
Dec 12, 2025 12,950 13,350 12,940 13,350 +555 +4.34% 3,796
Dec 5, 2025 12,540 13,145 12,410 12,795 +325 +2.61% 5,044
Nov 28, 2025 12,530 12,530 12,230 12,470 +435 +3.61% 522
Nov 21, 2025 12,390 12,435 11,860 12,035 -550 -4.37% 315
Nov 14, 2025 12,505 12,680 12,345 12,585 +295 +2.40% 1,350
Nov 7, 2025 12,920 12,945 12,200 12,290 -645 -4.99% 1,358
Oct 31, 2025 12,500 12,935 12,465 12,935 +650 +5.29% 6,673
Oct 24, 2025 12,285 12,455 12,180 12,285 +250 +2.08% 1,064
Oct 17, 2025 12,000 12,245 11,940 12,035 -115 -0.95% 229
Oct 10, 2025 12,445 12,445 12,130 12,150 +410 +3.49% 1,067
Oct 3, 2025 11,720 11,800 11,420 11,740 0 0.00% 1,342
Sep 26, 2025 11,555 11,815 11,540 11,740 +135 +1.16% 2,912
Sep 19, 2025 11,420 11,630 11,420 11,605 +175 +1.53% 2,682
Sep 12, 2025 11,275 11,495 11,215 11,430 +325 +2.93% 1,085