Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14,025 | 14,300 | 13,800 | 13,920 | -110 | -0.78% | 1,103 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14,030 | -3.24% | 14,061 | 2,943 | 0 | 44 | ー |
| Mar 6, 2026 | 14,500 | -7.61% | 14,740 | 3,393 | 0 | 35 | ー |
| Feb 27, 2026 | 15,695 | +4.53% | 15,408 | 3,399 | 0 | 183 | ー |
| Feb 20, 2026 | 15,015 | +1.83% | 14,875 | 2,959 | 0 | 135 | ー |
| Feb 13, 2026 | 14,745 | +3.18% | 14,973 | 2,101 | 0 | 190 | ー |
| Feb 6, 2026 | 14,290 | +4.23% | 14,102 | 8,565 | 0 | 184 | ー |
| Jan 30, 2026 | 13,710 | -2.18% | 13,745 | 2,590 | 0 | 188 | ー |
| Jan 23, 2026 | 14,015 | -1.65% | 13,907 | 4,331 | 0 | 139 | ー |
| Jan 16, 2026 | 14,250 | +5.59% | 14,032 | 5,353 | 0 | 167 | ー |
| Jan 9, 2026 | 13,495 | +4.21% | 13,514 | 2,443 | 0 | 165 | ー |
| Dec 30, 2025 | 12,950 | -0.38% | 13,078 | 179 | ー | ー | ー |
| Dec 26, 2025 | 13,000 | +2.16% | 13,013 | 7,318 | 0 | 182 | ー |
| Dec 19, 2025 | 12,725 | -4.68% | 12,933 | 2,716 | 0 | 141 | ー |
| Dec 12, 2025 | 13,350 | +4.34% | 13,202 | 3,796 | 0 | 115 | ー |
| Dec 5, 2025 | 12,795 | +2.61% | 12,786 | 5,044 | 0 | 112 | ー |
| Nov 28, 2025 | 12,470 | +3.61% | 12,331 | 522 | 0 | 207 | ー |
| Nov 21, 2025 | 12,035 | -4.37% | 12,200 | 315 | 0 | 207 | ー |
| Nov 14, 2025 | 12,585 | +2.40% | 12,649 | 1,350 | 0 | 107 | ー |
| Nov 7, 2025 | 12,290 | -4.99% | 12,583 | 1,358 | 0 | 33 | ー |
| Oct 31, 2025 | 12,935 | +5.29% | 12,583 | 6,673 | 0 | 23 | ー |