Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12,540 | 13,145 | 12,410 | 12,795 | +325 | +2.61% | 8,870 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 12,470 | +3.61% | 12,331 | 522 | 0 | 207 | ー |
| Nov 21, 2025 | 12,035 | -4.37% | 12,200 | 315 | 0 | 207 | ー |
| Nov 14, 2025 | 12,585 | +2.40% | 12,649 | 1,350 | 0 | 107 | ー |
| Nov 7, 2025 | 12,290 | -4.99% | 12,583 | 1,358 | 0 | 33 | ー |
| Oct 31, 2025 | 12,935 | +5.29% | 12,583 | 6,673 | 0 | 23 | ー |
| Oct 24, 2025 | 12,285 | +2.08% | 12,406 | 1,064 | 0 | 19 | ー |
| Oct 17, 2025 | 12,035 | -0.95% | 12,069 | 229 | 0 | 19 | ー |
| Oct 10, 2025 | 12,150 | +3.49% | 12,230 | 1,067 | 0 | 19 | ー |
| Oct 3, 2025 | 11,740 | 0.00% | 11,614 | 1,342 | 0 | 0 | ー |
| Sep 26, 2025 | 11,740 | +1.16% | 11,709 | 2,912 | 0 | 0 | ー |
| Sep 19, 2025 | 11,605 | +1.53% | 11,517 | 2,682 | 0 | 0 | ー |
| Sep 12, 2025 | 11,430 | +2.93% | 11,373 | 1,085 | 0 | 0 | ー |
| Sep 5, 2025 | 11,105 | -0.22% | 11,015 | 1,379 | 0 | 0 | ー |
| Aug 29, 2025 | 11,130 | +0.32% | 11,103 | 866 | 0 | 50 | ー |
| Aug 22, 2025 | 11,095 | +0.05% | 11,169 | 1,561 | 0 | 50 | ー |
| Aug 15, 2025 | 11,090 | +1.74% | 11,072 | 536 | 0 | 46 | ー |
| Aug 8, 2025 | 10,900 | +1.77% | 10,745 | 863 | 0 | 17 | ー |
| Aug 1, 2025 | 10,710 | +1.09% | 10,666 | 90 | 0 | 16 | ー |
| Jul 25, 2025 | 10,595 | +3.77% | 10,630 | 785 | 0 | 15 | ー |
| Jul 18, 2025 | 10,210 | -0.15% | 10,207 | 82 | 0 | 16 | ー |