Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 13,790 | 13,800 | 13,605 | 13,740 | -275 | -1.96% | 2,761 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 14,015 | -1.65% | 13,907 | 4,331 | 0 | 139 | ー |
| Jan 16, 2026 | 14,250 | +5.59% | 14,032 | 5,353 | 0 | 167 | ー |
| Jan 9, 2026 | 13,495 | +4.21% | 13,514 | 2,443 | 0 | 165 | ー |
| Dec 30, 2025 | 12,950 | -0.38% | 13,078 | 179 | ー | ー | ー |
| Dec 26, 2025 | 13,000 | +2.16% | 13,013 | 7,318 | 0 | 182 | ー |
| Dec 19, 2025 | 12,725 | -4.68% | 12,933 | 2,716 | 0 | 141 | ー |
| Dec 12, 2025 | 13,350 | +4.34% | 13,202 | 3,796 | 0 | 115 | ー |
| Dec 5, 2025 | 12,795 | +2.61% | 12,786 | 5,044 | 0 | 112 | ー |
| Nov 28, 2025 | 12,470 | +3.61% | 12,331 | 522 | 0 | 207 | ー |
| Nov 21, 2025 | 12,035 | -4.37% | 12,200 | 315 | 0 | 207 | ー |
| Nov 14, 2025 | 12,585 | +2.40% | 12,649 | 1,350 | 0 | 107 | ー |
| Nov 7, 2025 | 12,290 | -4.99% | 12,583 | 1,358 | 0 | 33 | ー |
| Oct 31, 2025 | 12,935 | +5.29% | 12,583 | 6,673 | 0 | 23 | ー |
| Oct 24, 2025 | 12,285 | +2.08% | 12,406 | 1,064 | 0 | 19 | ー |
| Oct 17, 2025 | 12,035 | -0.95% | 12,069 | 229 | 0 | 19 | ー |
| Oct 10, 2025 | 12,150 | +3.49% | 12,230 | 1,067 | 0 | 19 | ー |
| Oct 3, 2025 | 11,740 | 0.00% | 11,614 | 1,342 | 0 | 0 | ー |
| Sep 26, 2025 | 11,740 | +1.16% | 11,709 | 2,912 | 0 | 0 | ー |
| Sep 19, 2025 | 11,605 | +1.53% | 11,517 | 2,682 | 0 | 0 | ー |
| Sep 12, 2025 | 11,430 | +2.93% | 11,373 | 1,085 | 0 | 0 | ー |