kabutan

AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

162A
TSE ETN
AI Select Megatrend Japan Equity Net Return ETN
13,740
JPY
+25
(+0.18%)
Jan 29, 3:23 pm JST
89.83
USD
Jan 29, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 16, 2026
14,250 JPY
52 Week Low Apr 7, 2025
8,138 JPY
Yearly High Jan 16, 2026
14,250 JPY
Yearly Low Apr 7, 2025
8,138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 13,790 13,800 13,605 13,740 -275 -1.96% 2,761

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 14,015 -1.65% 13,907 4,331 0 139
Jan 16, 2026 14,250 +5.59% 14,032 5,353 0 167
Jan 9, 2026 13,495 +4.21% 13,514 2,443 0 165
Dec 30, 2025 12,950 -0.38% 13,078 179
Dec 26, 2025 13,000 +2.16% 13,013 7,318 0 182
Dec 19, 2025 12,725 -4.68% 12,933 2,716 0 141
Dec 12, 2025 13,350 +4.34% 13,202 3,796 0 115
Dec 5, 2025 12,795 +2.61% 12,786 5,044 0 112
Nov 28, 2025 12,470 +3.61% 12,331 522 0 207
Nov 21, 2025 12,035 -4.37% 12,200 315 0 207
Nov 14, 2025 12,585 +2.40% 12,649 1,350 0 107
Nov 7, 2025 12,290 -4.99% 12,583 1,358 0 33
Oct 31, 2025 12,935 +5.29% 12,583 6,673 0 23
Oct 24, 2025 12,285 +2.08% 12,406 1,064 0 19
Oct 17, 2025 12,035 -0.95% 12,069 229 0 19
Oct 10, 2025 12,150 +3.49% 12,230 1,067 0 19
Oct 3, 2025 11,740 0.00% 11,614 1,342 0 0
Sep 26, 2025 11,740 +1.16% 11,709 2,912 0 0
Sep 19, 2025 11,605 +1.53% 11,517 2,682 0 0
Sep 12, 2025 11,430 +2.93% 11,373 1,085 0 0