kabutan

AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

162A
TSE ETN
AI Select Megatrend Japan Equity Net Return ETN
12,795
JPY
-350
(-2.66%)
Dec 5, 1:45 pm JST
82.57
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
13,145 JPY
52 Week Low Apr 7, 2025
8,138 JPY
Yearly High Dec 4, 2025
13,145 JPY
Yearly Low Apr 7, 2025
8,138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 12,540 13,145 12,410 12,795 +325 +2.61% 8,870

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 12,470 +3.61% 12,331 522 0 207
Nov 21, 2025 12,035 -4.37% 12,200 315 0 207
Nov 14, 2025 12,585 +2.40% 12,649 1,350 0 107
Nov 7, 2025 12,290 -4.99% 12,583 1,358 0 33
Oct 31, 2025 12,935 +5.29% 12,583 6,673 0 23
Oct 24, 2025 12,285 +2.08% 12,406 1,064 0 19
Oct 17, 2025 12,035 -0.95% 12,069 229 0 19
Oct 10, 2025 12,150 +3.49% 12,230 1,067 0 19
Oct 3, 2025 11,740 0.00% 11,614 1,342 0 0
Sep 26, 2025 11,740 +1.16% 11,709 2,912 0 0
Sep 19, 2025 11,605 +1.53% 11,517 2,682 0 0
Sep 12, 2025 11,430 +2.93% 11,373 1,085 0 0
Sep 5, 2025 11,105 -0.22% 11,015 1,379 0 0
Aug 29, 2025 11,130 +0.32% 11,103 866 0 50
Aug 22, 2025 11,095 +0.05% 11,169 1,561 0 50
Aug 15, 2025 11,090 +1.74% 11,072 536 0 46
Aug 8, 2025 10,900 +1.77% 10,745 863 0 17
Aug 1, 2025 10,710 +1.09% 10,666 90 0 16
Jul 25, 2025 10,595 +3.77% 10,630 785 0 15
Jul 18, 2025 10,210 -0.15% 10,207 82 0 16