Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,075 | 10,075 | 10,010 | 10,010 | +10 | +0.10% | 3 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,000 | -2.01% | 10,001 | 1,689 | ー | ー | ー |
Dec 13, 2024 | 10,205 | +0.84% | 10,080 | 2,226 | 0 | 15 | ー |
Dec 6, 2024 | 10,120 | +2.07% | 10,101 | 265 | 0 | 15 | ー |
Nov 29, 2024 | 9,915 | -2.56% | 10,038 | 182 | 0 | 15 | ー |
Nov 22, 2024 | 10,175 | -0.78% | 10,117 | 613 | 0 | 15 | ー |
Nov 15, 2024 | 10,255 | -2.01% | 10,289 | 376 | 0 | 15 | ー |
Nov 8, 2024 | 10,465 | +3.56% | 10,375 | 946 | 0 | 15 | ー |
Nov 1, 2024 | 10,105 | +3.76% | 10,099 | 918 | 0 | 15 | ー |
Oct 25, 2024 | 9,739 | -2.35% | 9,849 | 333 | 0 | 15 | ー |
Oct 18, 2024 | 9,973 | -1.16% | 10,000 | 4,422 | 0 | 15 | ー |
Oct 11, 2024 | 10,090 | +0.97% | 10,090 | 705 | 0 | 15 | ー |
Oct 4, 2024 | 9,993 | -2.98% | 9,985 | 477 | 0 | 15 | ー |
Sep 27, 2024 | 10,300 | +8.05% | 9,786 | 370 | 0 | 15 | ー |
Sep 20, 2024 | 9,533 | +1.00% | 9,382 | 3,831 | 0 | 15 | ー |
Sep 13, 2024 | 9,439 | +0.84% | 9,294 | 17 | 0 | 15 | ー |
Sep 6, 2024 | 9,360 | -6.54% | 9,892 | 523 | 0 | 15 | ー |
Aug 30, 2024 | 10,015 | +0.70% | 9,853 | 506 | 0 | 16 | ー |
Aug 23, 2024 | 9,945 | +0.84% | 9,872 | 556 | 0 | 16 | ー |
Aug 16, 2024 | 9,862 | +9.59% | 9,464 | 4,518 | 0 | 16 | ー |
Aug 9, 2024 | 8,999 | -4.67% | 8,696 | 1,418 | 0 | 16 | ー |