About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

162A
TSE ETN
AI Select Megatrend Japan Equity Net Return ETN
8,366
JPY
-289
(-3.34%)
Apr 9, 11:06 am JST
57.49
USD
Apr 8, 10:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
11,195 JPY
52 Week Low Apr 7, 2025
8,138 JPY
Yearly High Jan 6, 2025
10,330 JPY
Yearly Low Apr 7, 2025
8,138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 8,138 8,655 8,138 8,366 -419 -4.77% 23

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 8,785 -12.15% 9,588 2,164 0 20
Mar 28, 2025 10,000 -0.89% 10,190 1,052 0 17
Mar 21, 2025 10,090 +3.23% 10,000 11 0 17
Mar 14, 2025 9,774 -1.15% 9,732 56 0 17
Mar 7, 2025 9,888 -0.34% 9,950 40 0 17
Feb 28, 2025 9,922 -2.73% 10,155 45 0 17
Feb 21, 2025 10,200 +1.04% 10,116 163 0 15
Feb 14, 2025 10,095 +1.30% 10,098 1,101 0 116
Feb 7, 2025 9,965 -2.40% 9,918 403 0 116
Jan 31, 2025 10,210 +0.29% 10,133 45 0 15
Jan 24, 2025 10,180 +3.88% 10,091 131 0 15
Jan 17, 2025 9,800 -2.24% 9,894 180 0 15
Jan 10, 2025 10,025 -2.24% 10,178 5,483 0 15
Dec 30, 2024 10,255 -0.68% 10,200 5
Dec 27, 2024 10,325 +3.25% 10,264 5,250 0 15
Dec 20, 2024 10,000 -2.01% 10,001 1,689 0 15
Dec 13, 2024 10,205 +0.84% 10,080 2,226 0 15
Dec 6, 2024 10,120 +2.07% 10,101 265 0 15
Nov 29, 2024 9,915 -2.56% 10,038 182 0 15
Nov 22, 2024 10,175 -0.78% 10,117 613 0 15