kabutan

AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

162A
TSE ETN
AI Select Megatrend Japan Equity Net Return ETN
13,920
JPY
-380
(-2.66%)
Mar 19, 3:00 pm JST
87.14
USD
Mar 19, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
15,725 JPY
52 Week Low Apr 7, 2025
8,138 JPY
Yearly High Feb 26, 2026
15,725 JPY
Yearly Low Apr 7, 2025
8,138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 14,025 14,300 13,800 13,920 -110 -0.78% 1,103

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 14,030 -3.24% 14,061 2,943 0 44
Mar 6, 2026 14,500 -7.61% 14,740 3,393 0 35
Feb 27, 2026 15,695 +4.53% 15,408 3,399 0 183
Feb 20, 2026 15,015 +1.83% 14,875 2,959 0 135
Feb 13, 2026 14,745 +3.18% 14,973 2,101 0 190
Feb 6, 2026 14,290 +4.23% 14,102 8,565 0 184
Jan 30, 2026 13,710 -2.18% 13,745 2,590 0 188
Jan 23, 2026 14,015 -1.65% 13,907 4,331 0 139
Jan 16, 2026 14,250 +5.59% 14,032 5,353 0 167
Jan 9, 2026 13,495 +4.21% 13,514 2,443 0 165
Dec 30, 2025 12,950 -0.38% 13,078 179
Dec 26, 2025 13,000 +2.16% 13,013 7,318 0 182
Dec 19, 2025 12,725 -4.68% 12,933 2,716 0 141
Dec 12, 2025 13,350 +4.34% 13,202 3,796 0 115
Dec 5, 2025 12,795 +2.61% 12,786 5,044 0 112
Nov 28, 2025 12,470 +3.61% 12,331 522 0 207
Nov 21, 2025 12,035 -4.37% 12,200 315 0 207
Nov 14, 2025 12,585 +2.40% 12,649 1,350 0 107
Nov 7, 2025 12,290 -4.99% 12,583 1,358 0 33
Oct 31, 2025 12,935 +5.29% 12,583 6,673 0 23