Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 8,138 | 8,655 | 8,138 | 8,366 | -419 | -4.77% | 23 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 8,785 | -12.15% | 9,588 | 2,164 | 0 | 20 | ー |
Mar 28, 2025 | 10,000 | -0.89% | 10,190 | 1,052 | 0 | 17 | ー |
Mar 21, 2025 | 10,090 | +3.23% | 10,000 | 11 | 0 | 17 | ー |
Mar 14, 2025 | 9,774 | -1.15% | 9,732 | 56 | 0 | 17 | ー |
Mar 7, 2025 | 9,888 | -0.34% | 9,950 | 40 | 0 | 17 | ー |
Feb 28, 2025 | 9,922 | -2.73% | 10,155 | 45 | 0 | 17 | ー |
Feb 21, 2025 | 10,200 | +1.04% | 10,116 | 163 | 0 | 15 | ー |
Feb 14, 2025 | 10,095 | +1.30% | 10,098 | 1,101 | 0 | 116 | ー |
Feb 7, 2025 | 9,965 | -2.40% | 9,918 | 403 | 0 | 116 | ー |
Jan 31, 2025 | 10,210 | +0.29% | 10,133 | 45 | 0 | 15 | ー |
Jan 24, 2025 | 10,180 | +3.88% | 10,091 | 131 | 0 | 15 | ー |
Jan 17, 2025 | 9,800 | -2.24% | 9,894 | 180 | 0 | 15 | ー |
Jan 10, 2025 | 10,025 | -2.24% | 10,178 | 5,483 | 0 | 15 | ー |
Dec 30, 2024 | 10,255 | -0.68% | 10,200 | 5 | ー | ー | ー |
Dec 27, 2024 | 10,325 | +3.25% | 10,264 | 5,250 | 0 | 15 | ー |
Dec 20, 2024 | 10,000 | -2.01% | 10,001 | 1,689 | 0 | 15 | ー |
Dec 13, 2024 | 10,205 | +0.84% | 10,080 | 2,226 | 0 | 15 | ー |
Dec 6, 2024 | 10,120 | +2.07% | 10,101 | 265 | 0 | 15 | ー |
Nov 29, 2024 | 9,915 | -2.56% | 10,038 | 182 | 0 | 15 | ー |
Nov 22, 2024 | 10,175 | -0.78% | 10,117 | 613 | 0 | 15 | ー |