AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

52 Week High Apr 27, 2026

16,060 JPY

52 Week Low May 8, 2025

9,737 JPY

Yearly High Apr 27, 2026

16,060 JPY

Yearly Low Mar 31, 2026

12,980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	15,930	16,060	15,685	15,915	+615	+4.02%	1,703

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	15,915	+4.02%	15,927	1,491	ー	ー	ー
Apr 24, 2026	15,300	+1.12%	15,439	4,183	0	78	ー
Apr 17, 2026	15,130	+2.72%	15,148	2,218	0	43	ー
Apr 10, 2026	14,730	+7.36%	14,516	7,407	0	97	ー
Apr 3, 2026	13,720	+0.48%	13,308	8,816	0	97	ー
Mar 27, 2026	13,655	-1.90%	13,623	2,287	0	99	ー
Mar 19, 2026	13,920	-0.78%	14,050	1,060	0	43	ー
Mar 13, 2026	14,030	-3.24%	14,061	2,943	0	44	ー
Mar 6, 2026	14,500	-7.61%	14,740	3,393	0	35	ー
Feb 27, 2026	15,695	+4.53%	15,408	3,399	0	183	ー
Feb 20, 2026	15,015	+1.83%	14,875	2,959	0	135	ー
Feb 13, 2026	14,745	+3.18%	14,973	2,101	0	190	ー
Feb 6, 2026	14,290	+4.23%	14,102	8,565	0	184	ー
Jan 30, 2026	13,710	-2.18%	13,745	2,590	0	188	ー
Jan 23, 2026	14,015	-1.65%	13,907	4,331	0	139	ー
Jan 16, 2026	14,250	+5.59%	14,032	5,353	0	167	ー
Jan 9, 2026	13,495	+4.21%	13,514	2,443	0	165	ー
Dec 30, 2025	12,950	-0.38%	13,078	179	ー	ー	ー
Dec 26, 2025	13,000	+2.16%	13,013	7,318	0	182	ー
Dec 19, 2025	12,725	-4.68%	12,933	2,716	0	141	ー