About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

162A
TSE ETN
AI Select Megatrend Japan Equity Net Return ETN
10,010
JPY
+10
(+0.10%)
Dec 23, 1:06 pm JST
63.93
USD
Dec 22, 11:06 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
11,195 JPY
52 Week Low Aug 5, 2024
8,245 JPY
Yearly High Jul 11, 2024
11,195 JPY
Yearly Low Aug 5, 2024
8,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,075 10,075 10,010 10,010 +10 +0.10% 3

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 10,000 -2.01% 10,001 1,689
Dec 13, 2024 10,205 +0.84% 10,080 2,226 0 15
Dec 6, 2024 10,120 +2.07% 10,101 265 0 15
Nov 29, 2024 9,915 -2.56% 10,038 182 0 15
Nov 22, 2024 10,175 -0.78% 10,117 613 0 15
Nov 15, 2024 10,255 -2.01% 10,289 376 0 15
Nov 8, 2024 10,465 +3.56% 10,375 946 0 15
Nov 1, 2024 10,105 +3.76% 10,099 918 0 15
Oct 25, 2024 9,739 -2.35% 9,849 333 0 15
Oct 18, 2024 9,973 -1.16% 10,000 4,422 0 15
Oct 11, 2024 10,090 +0.97% 10,090 705 0 15
Oct 4, 2024 9,993 -2.98% 9,985 477 0 15
Sep 27, 2024 10,300 +8.05% 9,786 370 0 15
Sep 20, 2024 9,533 +1.00% 9,382 3,831 0 15
Sep 13, 2024 9,439 +0.84% 9,294 17 0 15
Sep 6, 2024 9,360 -6.54% 9,892 523 0 15
Aug 30, 2024 10,015 +0.70% 9,853 506 0 16
Aug 23, 2024 9,945 +0.84% 9,872 556 0 16
Aug 16, 2024 9,862 +9.59% 9,464 4,518 0 16
Aug 9, 2024 8,999 -4.67% 8,696 1,418 0 16