AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

52 Week High Apr 27, 2026

16,060 JPY

52 Week Low May 8, 2025

9,737 JPY

Yearly High Apr 27, 2026

16,060 JPY

Yearly Low Mar 31, 2026

12,980 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	16,000	16,000	15,915	15,915	+5	+0.03%	424

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	14,090	16,060	13,500	15,910	+2,720	+20.62%	17,120
Mar, 2026	15,295	15,485	12,980	13,190	-2,505	-15.96%	16,466
Feb, 2026	13,690	15,725	13,520	15,695	+1,985	+14.48%	17,024
Jan, 2026	13,190	14,250	13,190	13,710	+760	+5.87%	14,717
Dec, 2025	12,540	13,350	12,410	12,950	+480	+3.85%	19,053
Nov, 2025	12,920	12,945	11,860	12,470	-465	-3.59%	3,545
Oct, 2025	11,625	12,935	11,420	12,935	+1,260	+10.79%	9,720
Sep, 2025	11,045	11,815	10,880	11,675	+545	+4.90%	8,713
Aug, 2025	10,695	11,250	10,455	11,130	+565	+5.35%	3,897
Jul, 2025	10,090	10,755	10,060	10,565	+280	+2.72%	1,110
Jun, 2025	9,853	10,285	9,795	10,285	+312	+3.13%	3,053
May, 2025	9,614	10,120	9,614	9,973	+437	+4.58%	606
Apr, 2025	9,641	9,678	8,138	9,536	-40	-0.42%	4,328
Mar, 2025	10,150	10,240	9,576	9,576	-346	-3.49%	1,186
Feb, 2025	9,939	10,250	9,806	9,922	-288	-2.82%	1,712
Jan, 2025	10,330	10,330	9,800	10,210	-45	-0.44%	5,839
Dec, 2024	10,030	10,345	9,913	10,255	+340	+3.43%	9,435
Nov, 2024	10,245	10,515	9,894	9,915	-190	-1.88%	2,117
Oct, 2024	9,993	10,200	9,739	10,105	+142	+1.43%	6,742
Sep, 2024	10,045	10,300	9,166	9,963	-52	-0.52%	4,854