kabutan

AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

162A
TSE ETN
AI Select Megatrend Japan Equity Net Return ETN
12,795
JPY
-350
(-2.66%)
Dec 5, 1:45 pm JST
82.57
USD
Dec 4, 11:45 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 4, 2025
13,145 JPY
52 Week Low Apr 7, 2025
8,138 JPY
Yearly High Dec 4, 2025
13,145 JPY
Yearly Low Apr 7, 2025
8,138 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 12,540 13,145 12,410 12,795 +325 +2.61% 8,870

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 12,920 12,945 11,860 12,470 -465 -3.59% 3,545
Oct, 2025 11,625 12,935 11,420 12,935 +1,260 +10.79% 9,720
Sep, 2025 11,045 11,815 10,880 11,675 +545 +4.90% 8,713
Aug, 2025 10,695 11,250 10,455 11,130 +565 +5.35% 3,897
Jul, 2025 10,090 10,755 10,060 10,565 +280 +2.72% 1,110
Jun, 2025 9,853 10,285 9,795 10,285 +312 +3.13% 3,053
May, 2025 9,614 10,120 9,614 9,973 +437 +4.58% 606
Apr, 2025 9,641 9,678 8,138 9,536 -40 -0.42% 4,328
Mar, 2025 10,150 10,240 9,576 9,576 -346 -3.49% 1,186
Feb, 2025 9,939 10,250 9,806 9,922 -288 -2.82% 1,712
Jan, 2025 10,330 10,330 9,800 10,210 -45 -0.44% 5,839
Dec, 2024 10,030 10,345 9,913 10,255 +340 +3.43% 9,435
Nov, 2024 10,245 10,515 9,894 9,915 -190 -1.88% 2,117
Oct, 2024 9,993 10,200 9,739 10,105 +142 +1.43% 6,742
Sep, 2024 10,045 10,300 9,166 9,963 -52 -0.52% 4,854
Aug, 2024 9,875 10,015 8,245 10,015 -160 -1.57% 7,338
Jul, 2024 10,530 11,195 9,916 10,175 -210 -2.02% 31,491
Jun, 2024 10,210 10,410 9,937 10,385 +375 +3.75% 8,195
May, 2024 9,837 10,200 9,800 10,010 +85 +0.86% 5,693
Apr, 2024 10,135 10,250 9,315 9,925 -230 -2.26% 18,726