Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 10,030 | 10,295 | 9,913 | 10,010 | +95 | +0.96% | 4,186 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 10,245 | 10,515 | 9,894 | 9,915 | -190 | -1.88% | 2,117 |
Oct, 2024 | 9,993 | 10,200 | 9,739 | 10,105 | +142 | +1.43% | 6,742 |
Sep, 2024 | 10,045 | 10,300 | 9,166 | 9,963 | -52 | -0.52% | 4,854 |
Aug, 2024 | 9,875 | 10,015 | 8,245 | 10,015 | -160 | -1.57% | 7,338 |
Jul, 2024 | 10,530 | 11,195 | 9,916 | 10,175 | -210 | -2.02% | 31,491 |
Jun, 2024 | 10,210 | 10,410 | 9,937 | 10,385 | +375 | +3.75% | 8,195 |
May, 2024 | 9,837 | 10,200 | 9,800 | 10,010 | +85 | +0.86% | 5,693 |
Apr, 2024 | 10,135 | 10,250 | 9,315 | 9,925 | -230 | -2.26% | 18,726 |
Mar, 2024 | 10,280 | 10,300 | 10,090 | 10,155 | ー | ー% | 50,171 |