Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14,085 | 14,135 | 13,920 | 13,920 | -380 | -2.66% | 43 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14,120 | 14,300 | 14,120 | 14,300 | +210 | +1.49% | 33 |
| Mar 17, 2026 | 14,100 | 14,170 | 14,090 | 14,090 | +195 | +1.40% | 689 |
| Mar 16, 2026 | 14,025 | 14,025 | 13,800 | 13,895 | -135 | -0.96% | 295 |
| Mar 13, 2026 | 13,880 | 14,110 | 13,880 | 14,030 | -150 | -1.06% | 458 |
| Mar 12, 2026 | 14,275 | 14,275 | 14,165 | 14,180 | -170 | -1.18% | 240 |
| Mar 11, 2026 | 14,380 | 14,600 | 14,350 | 14,350 | +155 | +1.09% | 146 |
| Mar 10, 2026 | 14,340 | 14,340 | 14,085 | 14,195 | +455 | +3.31% | 1,317 |
| Mar 9, 2026 | 14,200 | 14,200 | 13,335 | 13,740 | -760 | -5.24% | 782 |
| Mar 6, 2026 | 14,270 | 14,500 | 14,260 | 14,500 | -35 | -0.24% | 150 |
| Mar 5, 2026 | 14,600 | 14,840 | 14,370 | 14,535 | +465 | +3.30% | 259 |
| Mar 4, 2026 | 14,370 | 14,400 | 13,995 | 14,070 | -575 | -3.93% | 947 |
| Mar 3, 2026 | 15,285 | 15,385 | 14,645 | 14,645 | -795 | -5.15% | 1,708 |
| Mar 2, 2026 | 15,295 | 15,485 | 15,195 | 15,440 | -255 | -1.62% | 329 |
| Feb 27, 2026 | 15,545 | 15,695 | 15,465 | 15,695 | +55 | +0.35% | 330 |
| Feb 26, 2026 | 15,725 | 15,725 | 15,425 | 15,640 | +185 | +1.20% | 1,193 |
| Feb 25, 2026 | 15,325 | 15,545 | 15,300 | 15,455 | +370 | +2.45% | 788 |
| Feb 24, 2026 | 15,160 | 15,160 | 15,065 | 15,085 | +70 | +0.47% | 1,088 |
| Feb 20, 2026 | 14,885 | 15,015 | 14,885 | 15,015 | +60 | +0.40% | 226 |
| Feb 19, 2026 | 15,055 | 15,095 | 14,955 | 14,955 | +80 | +0.54% | 1,166 |
| Feb 18, 2026 | 14,760 | 14,920 | 14,760 | 14,875 | +225 | +1.54% | 56 |