AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

52 Week High Dec 4, 2025

13,145 JPY

52 Week Low Apr 7, 2025

8,138 JPY

Yearly High Dec 4, 2025

13,145 JPY

Yearly Low Apr 7, 2025

8,138 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	12,865	12,865	12,755	12,795	-350	-2.66%	3,826

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	12,665	13,145	12,665	13,145	+480	+3.79%	632
Dec 3, 2025	12,535	12,665	12,535	12,665	+170	+1.36%	525
Dec 2, 2025	12,535	12,535	12,410	12,495	-45	-0.36%	6
Dec 1, 2025	12,540	12,540	12,540	12,540	+70	+0.56%	55
Nov 28, 2025	12,470	12,470	12,470	12,470	ー	ー%	8
Nov 27, 2025	ー	ー	ー	12,435	ー	ー	0
Nov 26, 2025	12,295	12,435	12,290	12,435	+205	+1.68%	489
Nov 25, 2025	12,530	12,530	12,230	12,230	+195	+1.62%	25
Nov 21, 2025	12,135	12,200	12,015	12,035	-400	-3.22%	63
Nov 20, 2025	12,435	12,435	12,435	12,435	+435	+3.62%	100
Nov 19, 2025	11,945	12,040	11,860	12,000	0	0.00%	40
Nov 18, 2025	12,390	12,390	12,000	12,000	ー	ー%	112
Nov 17, 2025	ー	ー	ー	12,585	ー	ー	0
Nov 14, 2025	12,455	12,585	12,430	12,585	-70	-0.55%	92
Nov 13, 2025	12,550	12,680	12,550	12,655	+155	+1.24%	1,127
Nov 12, 2025	12,500	12,500	12,500	12,500	+155	+1.26%	1
Nov 11, 2025	12,660	12,660	12,345	12,345	-140	-1.12%	116
Nov 10, 2025	12,505	12,510	12,475	12,485	+195	+1.59%	14
Nov 7, 2025	12,490	12,550	12,290	12,290	-395	-3.11%	464
Nov 6, 2025	12,600	12,700	12,535	12,685	+235	+1.89%	529