Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 8,655 | 8,655 | 8,655 | 8,655 | +507 | +6.22% | 3 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 8,138 | 8,257 | 8,138 | 8,148 | -637 | -7.25% | 3 |
Apr 4, 2025 | 9,040 | 9,040 | 8,785 | 8,785 | -405 | -4.41% | 16 |
Apr 3, 2025 | 9,424 | 9,424 | 9,052 | 9,190 | -404 | -4.21% | 9 |
Apr 2, 2025 | 9,670 | 9,670 | 9,538 | 9,594 | -15 | -0.16% | 2,104 |
Apr 1, 2025 | 9,641 | 9,678 | 9,609 | 9,609 | +33 | +0.34% | 8 |
Mar 31, 2025 | 9,700 | 9,700 | 9,576 | 9,576 | -424 | -4.24% | 27 |
Mar 28, 2025 | 10,050 | 10,050 | 10,000 | 10,000 | -155 | -1.53% | 6 |
Mar 27, 2025 | 10,045 | 10,155 | 10,045 | 10,155 | -85 | -0.83% | 5 |
Mar 26, 2025 | 10,200 | 10,240 | 10,200 | 10,240 | +100 | +0.99% | 906 |
Mar 25, 2025 | 10,095 | 10,140 | 10,095 | 10,140 | +50 | +0.50% | 125 |
Mar 24, 2025 | 10,090 | 10,090 | 10,090 | 10,090 | 0 | 0.00% | 10 |
Mar 21, 2025 | 10,090 | 10,090 | 10,090 | 10,090 | +15 | +0.15% | 1 |
Mar 19, 2025 | 10,075 | 10,075 | 10,075 | 10,075 | ー | ー% | 1 |
Mar 18, 2025 | ー | ー | ー | 10,005 | ー | ー | 0 |
Mar 17, 2025 | 10,005 | 10,005 | 10,005 | 10,005 | +231 | +2.36% | 9 |
Mar 14, 2025 | 9,774 | 9,774 | 9,774 | 9,774 | ー | ー% | 1 |
Mar 13, 2025 | ー | ー | ー | 9,732 | ー | ー | 0 |
Mar 12, 2025 | 9,732 | 9,732 | 9,732 | 9,732 | -3 | -0.03% | 50 |
Mar 11, 2025 | 9,652 | 9,735 | 9,652 | 9,735 | ー | ー% | 5 |
Mar 10, 2025 | ー | ー | ー | 9,888 | ー | ー | 0 |