AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

52 Week High Jan 16, 2026

14,250 JPY

52 Week Low Apr 7, 2025

8,138 JPY

Yearly High Jan 16, 2026

14,250 JPY

Yearly Low Apr 7, 2025

8,138 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	13,735	13,775	13,655	13,740	+25	+0.18%	269

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	13,750	13,770	13,605	13,715	-60	-0.44%	488
Jan 27, 2026	13,705	13,800	13,670	13,775	+70	+0.51%	1,495
Jan 26, 2026	13,790	13,790	13,670	13,705	-310	-2.21%	240
Jan 23, 2026	14,180	14,180	14,000	14,015	-25	-0.18%	70
Jan 22, 2026	14,090	14,090	14,000	14,040	+110	+0.79%	323
Jan 21, 2026	13,695	13,930	13,695	13,930	+5	+0.04%	3,070
Jan 20, 2026	14,105	14,105	13,910	13,925	-215	-1.52%	803
Jan 19, 2026	14,090	14,140	13,990	14,140	-110	-0.77%	65
Jan 16, 2026	14,135	14,250	14,130	14,250	+135	+0.96%	611
Jan 15, 2026	14,105	14,130	13,985	14,115	-10	-0.07%	4,611
Jan 14, 2026	13,980	14,150	13,980	14,125	+225	+1.62%	32
Jan 13, 2026	14,095	14,095	13,795	13,900	+405	+3.00%	99
Jan 9, 2026	13,195	13,495	13,195	13,495	+195	+1.47%	118
Jan 8, 2026	13,455	13,455	13,280	13,300	-120	-0.89%	168
Jan 7, 2026	13,535	13,595	13,420	13,420	-185	-1.36%	1,535
Jan 6, 2026	13,565	13,660	13,505	13,605	+240	+1.80%	528
Jan 5, 2026	13,190	13,365	13,190	13,365	+415	+3.20%	94
Dec 30, 2025	12,960	13,015	12,950	12,950	-120	-0.92%	4
Dec 29, 2025	13,105	13,105	13,070	13,070	+70	+0.54%	175
Dec 26, 2025	13,120	13,120	12,955	13,000	-100	-0.76%	1,203