162A AI Select Megatrend Japan Equity Net Return ETN - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	10,075	10,075	10,010	10,010	+10	+0.10%	3

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	10,085	10,085	10,000	10,000	-25	-0.25%	801
Dec 19, 2024	9,913	10,025	9,913	10,025	+25	+0.25%	36
Dec 18, 2024	10,000	10,000	10,000	10,000	-60	-0.60%	800
Dec 17, 2024	10,180	10,180	10,050	10,060	-35	-0.35%	32
Dec 16, 2024	10,180	10,180	10,095	10,095	ー	ー%	20
Dec 13, 2024	ー	ー	ー	10,205	ー	ー	0
Dec 12, 2024	10,205	10,205	10,205	10,205	+105	+1.04%	1
Dec 11, 2024	10,170	10,170	10,100	10,100	ー	ー%	11
Dec 10, 2024	ー	ー	ー	10,080	ー	ー	0
Dec 9, 2024	10,185	10,185	10,080	10,080	-40	-0.40%	2,214
Dec 6, 2024	10,120	10,120	10,120	10,120	-45	-0.44%	200
Dec 5, 2024	10,295	10,295	10,165	10,165	-15	-0.15%	2
Dec 4, 2024	10,180	10,180	10,180	10,180	+55	+0.54%	1
Dec 3, 2024	10,125	10,125	10,125	10,125	+75	+0.75%	10
Dec 2, 2024	10,030	10,050	10,030	10,050	+135	+1.36%	52
Nov 29, 2024	9,894	9,915	9,894	9,915	ー	ー%	11
Nov 28, 2024	ー	ー	ー	9,894	ー	ー	0
Nov 27, 2024	10,000	10,000	9,894	9,894	-206	-2.04%	136
Nov 26, 2024	10,100	10,100	10,100	10,100	-135	-1.32%	1
Nov 25, 2024	10,285	10,285	10,235	10,235	+60	+0.59%	34

AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

Latest Price

Daily Price