kabutan

AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

162A
TSE ETN
AI Select Megatrend Japan Equity Net Return ETN
13,920
JPY
-380
(-2.66%)
Mar 19, 3:00 pm JST
87.14
USD
Mar 19, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
15,725 JPY
52 Week Low Apr 7, 2025
8,138 JPY
Yearly High Feb 26, 2026
15,725 JPY
Yearly Low Apr 7, 2025
8,138 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 14,085 14,135 13,920 13,920 -380 -2.66% 43

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 14,120 14,300 14,120 14,300 +210 +1.49% 33
Mar 17, 2026 14,100 14,170 14,090 14,090 +195 +1.40% 689
Mar 16, 2026 14,025 14,025 13,800 13,895 -135 -0.96% 295
Mar 13, 2026 13,880 14,110 13,880 14,030 -150 -1.06% 458
Mar 12, 2026 14,275 14,275 14,165 14,180 -170 -1.18% 240
Mar 11, 2026 14,380 14,600 14,350 14,350 +155 +1.09% 146
Mar 10, 2026 14,340 14,340 14,085 14,195 +455 +3.31% 1,317
Mar 9, 2026 14,200 14,200 13,335 13,740 -760 -5.24% 782
Mar 6, 2026 14,270 14,500 14,260 14,500 -35 -0.24% 150
Mar 5, 2026 14,600 14,840 14,370 14,535 +465 +3.30% 259
Mar 4, 2026 14,370 14,400 13,995 14,070 -575 -3.93% 947
Mar 3, 2026 15,285 15,385 14,645 14,645 -795 -5.15% 1,708
Mar 2, 2026 15,295 15,485 15,195 15,440 -255 -1.62% 329
Feb 27, 2026 15,545 15,695 15,465 15,695 +55 +0.35% 330
Feb 26, 2026 15,725 15,725 15,425 15,640 +185 +1.20% 1,193
Feb 25, 2026 15,325 15,545 15,300 15,455 +370 +2.45% 788
Feb 24, 2026 15,160 15,160 15,065 15,085 +70 +0.47% 1,088
Feb 20, 2026 14,885 15,015 14,885 15,015 +60 +0.40% 226
Feb 19, 2026 15,055 15,095 14,955 14,955 +80 +0.54% 1,166
Feb 18, 2026 14,760 14,920 14,760 14,875 +225 +1.54% 56