About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

162A
TSE ETN
AI Select Megatrend Japan Equity Net Return ETN
8,655
JPY
+507
(+6.22%)
Apr 8, 10:16 am JST
58.63
USD
Apr 7, 9:16 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
11,195 JPY
52 Week Low Apr 7, 2025
8,138 JPY
Yearly High Jan 6, 2025
10,330 JPY
Yearly Low Apr 7, 2025
8,138 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 8,655 8,655 8,655 8,655 +507 +6.22% 3

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 8,138 8,257 8,138 8,148 -637 -7.25% 3
Apr 4, 2025 9,040 9,040 8,785 8,785 -405 -4.41% 16
Apr 3, 2025 9,424 9,424 9,052 9,190 -404 -4.21% 9
Apr 2, 2025 9,670 9,670 9,538 9,594 -15 -0.16% 2,104
Apr 1, 2025 9,641 9,678 9,609 9,609 +33 +0.34% 8
Mar 31, 2025 9,700 9,700 9,576 9,576 -424 -4.24% 27
Mar 28, 2025 10,050 10,050 10,000 10,000 -155 -1.53% 6
Mar 27, 2025 10,045 10,155 10,045 10,155 -85 -0.83% 5
Mar 26, 2025 10,200 10,240 10,200 10,240 +100 +0.99% 906
Mar 25, 2025 10,095 10,140 10,095 10,140 +50 +0.50% 125
Mar 24, 2025 10,090 10,090 10,090 10,090 0 0.00% 10
Mar 21, 2025 10,090 10,090 10,090 10,090 +15 +0.15% 1
Mar 19, 2025 10,075 10,075 10,075 10,075 ー% 1
Mar 18, 2025 10,005 0
Mar 17, 2025 10,005 10,005 10,005 10,005 +231 +2.36% 9
Mar 14, 2025 9,774 9,774 9,774 9,774 ー% 1
Mar 13, 2025 9,732 0
Mar 12, 2025 9,732 9,732 9,732 9,732 -3 -0.03% 50
Mar 11, 2025 9,652 9,735 9,652 9,735 ー% 5
Mar 10, 2025 9,888 0