AI Select Megatrend Japan Equity Net Return ETN(162A) Historical

52 Week High Apr 27, 2026

16,060 JPY

52 Week Low May 8, 2025

9,737 JPY

Yearly High Apr 27, 2026

16,060 JPY

Yearly Low Mar 31, 2026

12,980 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	16,000	16,000	15,915	15,915	+5	+0.03%	212

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	15,900	15,920	15,800	15,910	+80	+0.51%	246
Apr 28, 2026	15,920	15,920	15,720	15,830	-70	-0.44%	244
Apr 27, 2026	15,930	16,060	15,685	15,900	+600	+3.92%	789
Apr 24, 2026	15,540	15,540	15,240	15,300	-25	-0.16%	407
Apr 23, 2026	15,550	15,550	15,200	15,325	-130	-0.84%	860
Apr 22, 2026	15,505	15,505	15,360	15,455	-75	-0.48%	814
Apr 21, 2026	15,540	15,560	15,530	15,530	+65	+0.42%	1,179
Apr 20, 2026	15,390	15,480	15,360	15,465	+335	+2.21%	923
Apr 17, 2026	15,445	15,445	15,130	15,130	-370	-2.39%	330
Apr 16, 2026	15,250	15,500	15,105	15,500	+415	+2.75%	771
Apr 15, 2026	15,235	15,235	15,085	15,085	+135	+0.90%	536
Apr 14, 2026	14,950	15,000	14,950	14,950	+250	+1.70%	43
Apr 13, 2026	14,600	14,785	14,600	14,700	-30	-0.20%	538
Apr 10, 2026	14,560	14,755	14,560	14,730	-80	-0.54%	1,072
Apr 9, 2026	14,520	14,810	14,500	14,810	+55	+0.37%	4,871
Apr 8, 2026	14,100	14,755	14,100	14,755	+955	+6.92%	1,012
Apr 7, 2026	13,835	13,835	13,755	13,800	+35	+0.25%	315
Apr 6, 2026	13,855	13,860	13,730	13,765	+45	+0.33%	137
Apr 3, 2026	13,770	13,775	13,590	13,720	+220	+1.63%	558
Apr 2, 2026	14,085	14,085	13,500	13,500	-285	-2.07%	1,354