kabutan

MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF(1485) Historical

1485
TSE ETF
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 23, 2025
46,530 JPY
52 Week Low Apr 11, 2025
36,380 JPY
Yearly High Oct 23, 2025
46,530 JPY
Yearly Low Apr 11, 2025
36,380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 40,520 46,530 36,380 46,430 +5,710 +14.02% 1,086

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 36,220 52,450 36,220 40,720 +4,220 +11.56% 331
2023 32,400 37,420 29,810 36,500 +4,100 +12.65% 1,620
2022 32,160 32,950 28,000 32,400 +2,340 +7.78% 150
2021 29,030 32,650 29,020 30,060 +770 +2.63% 451
2020 25,400 29,680 20,500 29,290 +3,890 +15.31% 719
2019 21,200 27,000 19,510 25,400 +3,600 +16.51% 325
2018 27,680 28,620 19,520 21,800 -5,700 -20.73% 3,206
2017 24,700 27,880 20,000 27,500 +5,300 +23.87% 2,174
2016 18,650 22,450 18,120 22,200 ー ー% 525