MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF(1485) Historical

52 Week High Mar 6, 2026

64,120 JPY

52 Week Low Jun 5, 2025

40,100 JPY

Yearly High Mar 6, 2026

64,120 JPY

Yearly Low Mar 31, 2026

47,670 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	49,540	64,120	47,670	51,340	+3,100	+6.43%	751

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	40,520	52,470	36,380	48,240	+7,520	+18.47%	1,095
2024	36,220	52,450	36,220	40,720	+4,220	+11.56%	331
2023	32,400	37,420	29,810	36,500	+4,100	+12.65%	1,620
2022	32,160	32,950	28,000	32,400	+2,340	+7.78%	150
2021	29,030	32,650	29,020	30,060	+770	+2.63%	451
2020	25,400	29,680	20,500	29,290	+3,890	+15.31%	719
2019	21,200	27,000	19,510	25,400	+3,600	+16.51%	325
2018	27,680	28,620	19,520	21,800	-5,700	-20.73%	3,206
2017	24,700	27,880	20,000	27,500	+5,300	+23.87%	2,174
2016	18,650	22,450	18,120	22,200	ー	ー%	525