MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF(1485) Historical

52 Week High Mar 6, 2026

64,120 JPY

52 Week Low Apr 11, 2025

36,380 JPY

Yearly High Mar 6, 2026

64,120 JPY

Yearly Low Apr 11, 2025

36,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	60,530	61,990	54,660	61,990	+460	+0.75%	32

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	61,530	+21.60%	53,447	67	ー	ー	ー
Mar 6, 2026	50,600	-7.33%	60,554	258	0	1	ー
Feb 27, 2026	54,600	ー%	53,000	6	0	0	ー
Feb 20, 2026	53,260	ー	ー	0	0	0	ー
Feb 13, 2026	53,260	ー%	53,200	10	0	0	ー
Feb 6, 2026	49,750	ー	ー	0	0	1	ー
Jan 30, 2026	49,750	-1.56%	49,745	303	0	1	ー
Jan 23, 2026	50,540	-1.25%	50,000	3	0	1	ー
Jan 16, 2026	51,180	+3.71%	51,178	28	0	1	ー
Jan 9, 2026	49,350	+2.30%	49,666	3	0	0	ー
Dec 30, 2025	48,240	-0.27%	49,666	3	ー	ー	ー
Dec 26, 2025	48,370	+1.17%	48,000	1	0	0	ー
Dec 19, 2025	47,810	ー%	48,000	5	0	0	ー
Dec 12, 2025	46,430	ー	ー	0	0	0	ー
Dec 5, 2025	46,430	ー	ー	0	0	0	ー
Nov 28, 2025	46,430	ー	ー	0	0	0	ー
Nov 21, 2025	46,430	ー	ー	0	0	0	ー
Nov 14, 2025	46,430	ー	ー	0	0	0	ー
Nov 7, 2025	46,430	ー	ー	0	0	0	ー
Oct 31, 2025	46,430	ー	ー	0	0	0	ー