MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF(1485) Historical

52 Week High Mar 6, 2026

64,120 JPY

52 Week Low Jun 5, 2025

40,100 JPY

Yearly High Mar 6, 2026

64,120 JPY

Yearly Low Mar 31, 2026

47,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	ー	ー	ー	51,340	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	51,340	ー	ー	0	ー	ー	ー
Apr 24, 2026	51,340	-0.31%	52,352	34	0	5	ー
Apr 17, 2026	51,500	+2.04%	49,625	8	0	4	ー
Apr 10, 2026	50,470	+5.87%	49,750	4	0	1	ー
Apr 3, 2026	47,670	-5.36%	48,000	3	0	0	ー
Mar 27, 2026	50,370	-11.12%	49,857	7	0	0	ー
Mar 19, 2026	56,670	-7.90%	59,352	17	0	4	ー
Mar 13, 2026	61,530	+21.60%	53,447	67	0	3	ー
Mar 6, 2026	50,600	-7.33%	60,554	258	0	1	ー
Feb 27, 2026	54,600	ー%	53,000	6	0	0	ー
Feb 20, 2026	53,260	ー	ー	0	0	0	ー
Feb 13, 2026	53,260	ー%	53,200	10	0	0	ー
Feb 6, 2026	49,750	ー	ー	0	0	1	ー
Jan 30, 2026	49,750	-1.56%	49,745	303	0	1	ー
Jan 23, 2026	50,540	-1.25%	50,000	3	0	1	ー
Jan 16, 2026	51,180	+3.71%	51,178	28	0	1	ー
Jan 9, 2026	49,350	+2.30%	49,666	3	0	0	ー
Dec 30, 2025	48,240	-0.27%	49,666	3	ー	ー	ー
Dec 26, 2025	48,370	+1.17%	48,000	1	0	0	ー
Dec 19, 2025	47,810	ー%	48,000	5	0	0	ー