MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF(1485) Historical

52 Week High Mar 6, 2026

64,120 JPY

52 Week Low Jun 5, 2025

40,100 JPY

Yearly High Mar 6, 2026

64,120 JPY

Yearly Low Mar 31, 2026

47,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	ー	ー	ー	51,340	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	ー	ー	ー	51,340	ー	ー	0
Apr 24, 2026	53,500	54,310	49,500	51,340	-160	-0.31%	34
Apr 17, 2026	48,770	51,500	48,770	51,500	+1,030	+2.04%	8
Apr 10, 2026	48,370	51,470	48,370	50,470	+2,800	+5.87%	4
Apr 3, 2026	48,370	48,370	47,670	47,670	-2,700	-5.36%	3
Mar 27, 2026	49,670	50,370	49,670	50,370	-6,300	-11.12%	7
Mar 19, 2026	60,530	61,990	54,660	56,670	-4,860	-7.90%	17
Mar 13, 2026	50,610	61,530	50,250	61,530	+10,930	+21.60%	67
Mar 6, 2026	60,600	64,120	50,600	50,600	-4,000	-7.33%	258
Feb 27, 2026	51,260	54,600	51,260	54,600	ー	ー%	6
Feb 20, 2026	ー	ー	ー	53,260	ー	ー	0
Feb 13, 2026	53,120	53,280	53,080	53,260	ー	ー%	10
Feb 6, 2026	ー	ー	ー	49,750	ー	ー	0
Jan 30, 2026	49,530	49,750	49,340	49,750	-790	-1.56%	303
Jan 23, 2026	49,180	50,540	49,180	50,540	-640	-1.25%	3
Jan 16, 2026	56,350	56,350	50,720	51,180	+1,830	+3.71%	28
Jan 9, 2026	49,540	49,540	49,300	49,350	+1,110	+2.30%	3
Dec 30, 2025	52,470	52,470	48,240	48,240	-130	-0.27%	3
Dec 26, 2025	48,370	48,370	48,370	48,370	+560	+1.17%	1
Dec 19, 2025	48,140	48,140	47,810	47,810	ー	ー%	5