kabutan

MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF(1485) Historical

1485
TSE ETF
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 23, 2025
46,530 JPY
52 Week Low Apr 11, 2025
36,380 JPY
Yearly High Oct 23, 2025
46,530 JPY
Yearly Low Apr 11, 2025
36,380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 ー ー ー 46,430 ー ー 0

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 ー ー ー 46,430 ー ー 0
Oct, 2025 44,220 46,530 43,930 46,430 +2,210 +5.00% 17
Sep, 2025 46,160 46,160 42,480 44,220 +160 +0.36% 12
Aug, 2025 43,140 44,060 43,140 44,060 +460 +1.06% 4
Jul, 2025 41,260 43,600 40,840 43,600 +1,400 +3.32% 26
Jun, 2025 40,500 42,210 40,100 42,200 ー ー% 960
May, 2025 ー ー ー 37,620 ー ー 0
Apr, 2025 36,380 37,620 36,380 37,620 ー ー% 42
Mar, 2025 ー ー ー 40,540 ー ー 0
Feb, 2025 40,370 40,540 40,370 40,540 +350 +0.87% 2
Jan, 2025 40,520 40,890 40,190 40,190 -530 -1.30% 23
Dec, 2024 40,800 40,800 40,720 40,720 -70 -0.17% 6
Nov, 2024 40,280 41,300 40,280 40,790 +470 +1.17% 14
Oct, 2024 48,620 52,000 40,270 40,320 -5,500 -12.00% 65
Sep, 2024 45,450 52,450 40,710 45,820 -1,970 -4.12% 27
Aug, 2024 39,360 47,790 38,080 47,790 +6,330 +15.27% 24
Jul, 2024 42,460 42,680 41,460 41,460 +540 +1.32% 41
Jun, 2024 40,920 40,920 40,920 40,920 +1,920 +4.92% 2
May, 2024 39,880 40,100 39,000 39,000 -180 -0.46% 5
Apr, 2024 39,230 40,630 39,180 39,180 -50 -0.13% 40