MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF(1485) Historical

52 Week High Mar 6, 2026

64,120 JPY

52 Week Low Apr 11, 2025

36,380 JPY

Yearly High Mar 6, 2026

64,120 JPY

Yearly Low Apr 11, 2025

36,380 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	60,600	64,120	50,250	61,990	+7,390	+13.53%	357

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	53,120	54,600	51,260	54,600	+4,850	+9.75%	16
Jan, 2026	49,540	56,350	49,180	49,750	+1,510	+3.13%	337
Dec, 2025	48,140	52,470	47,810	48,240	ー	ー%	9
Nov, 2025	ー	ー	ー	46,430	ー	ー	0
Oct, 2025	44,220	46,530	43,930	46,430	+2,210	+5.00%	17
Sep, 2025	46,160	46,160	42,480	44,220	+160	+0.36%	12
Aug, 2025	43,140	44,060	43,140	44,060	+460	+1.06%	4
Jul, 2025	41,260	43,600	40,840	43,600	+1,400	+3.32%	26
Jun, 2025	40,500	42,210	40,100	42,200	ー	ー%	960
May, 2025	ー	ー	ー	37,620	ー	ー	0
Apr, 2025	36,380	37,620	36,380	37,620	ー	ー%	42
Mar, 2025	ー	ー	ー	40,540	ー	ー	0
Feb, 2025	40,370	40,540	40,370	40,540	+350	+0.87%	2
Jan, 2025	40,520	40,890	40,190	40,190	-530	-1.30%	23
Dec, 2024	40,800	40,800	40,720	40,720	-70	-0.17%	6
Nov, 2024	40,280	41,300	40,280	40,790	+470	+1.17%	14
Oct, 2024	48,620	52,000	40,270	40,320	-5,500	-12.00%	65
Sep, 2024	45,450	52,450	40,710	45,820	-1,970	-4.12%	27
Aug, 2024	39,360	47,790	38,080	47,790	+6,330	+15.27%	24
Jul, 2024	42,460	42,680	41,460	41,460	+540	+1.32%	41