Hikari Food Service Co.,Ltd.(138A) Historical

52 Week High Oct 15, 2025

3,315 JPY

52 Week Low Apr 7, 2025

1,471 JPY

Yearly High Oct 15, 2025

3,315 JPY

Yearly Low Apr 7, 2025

1,471 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,850	2,929	2,850	2,922	+74	+2.60%	8,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,806	2,850	2,800	2,848	+56	+2.01%	7,900
Jan 16, 2026	2,798	2,880	2,773	2,792	+22	+0.79%	17,900
Jan 9, 2026	2,753	2,770	2,700	2,770	+30	+1.09%	10,600
Dec 30, 2025	2,738	2,785	2,650	2,740	+102	+3.87%	9,500
Dec 26, 2025	2,586	2,675	2,505	2,638	+133	+5.31%	25,200
Dec 19, 2025	2,516	2,519	2,500	2,505	-11	-0.44%	12,500
Dec 12, 2025	2,550	2,630	2,516	2,516	-33	-1.29%	10,400
Dec 5, 2025	2,676	2,714	2,512	2,549	-127	-4.75%	20,700
Nov 28, 2025	2,811	2,833	2,660	2,676	-134	-4.77%	49,200
Nov 21, 2025	2,840	2,858	2,802	2,810	-29	-1.02%	21,100
Nov 14, 2025	2,820	2,869	2,820	2,839	+32	+1.14%	16,800
Nov 7, 2025	2,979	2,983	2,807	2,807	-122	-4.17%	25,900
Oct 31, 2025	3,015	3,015	2,903	2,929	-53	-1.78%	14,500
Oct 24, 2025	2,844	3,010	2,805	2,982	+173	+6.16%	29,800
Oct 17, 2025	2,890	3,315	2,797	2,809	-131	-4.46%	128,600
Oct 10, 2025	2,998	3,265	2,900	2,940	-11	-0.37%	68,700
Oct 3, 2025	2,439	3,135	2,431	2,951	+542	+22.50%	103,800
Sep 26, 2025	2,427	2,438	2,383	2,409	+6	+0.25%	14,300
Sep 19, 2025	2,403	2,429	2,399	2,403	+1	+0.04%	8,800
Sep 12, 2025	2,459	2,495	2,371	2,402	-27	-1.11%	24,800