Hikari Food Service Co.,Ltd.(138A) Historical

52 Week High Apr 21, 2026

3,480 JPY

52 Week Low May 1, 2025

1,683 JPY

Yearly High Apr 21, 2026

3,480 JPY

Yearly Low Jan 5, 2026

2,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,160	3,540	3,160	3,375	+230	+7.31%	23,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,110	3,480	3,040	3,145	+35	+1.13%	23,900
Apr 17, 2026	2,967	3,120	2,960	3,110	+143	+4.82%	15,000
Apr 10, 2026	2,910	2,998	2,901	2,967	+66	+2.28%	11,300
Apr 3, 2026	2,856	2,920	2,822	2,901	+21	+0.73%	6,100
Mar 27, 2026	2,852	2,896	2,813	2,880	-17	-0.59%	4,600
Mar 19, 2026	2,863	2,900	2,863	2,897	+37	+1.29%	4,200
Mar 13, 2026	2,799	2,895	2,782	2,860	+14	+0.49%	7,700
Mar 6, 2026	2,900	2,900	2,801	2,846	-56	-1.93%	12,300
Feb 27, 2026	2,862	2,915	2,860	2,902	+40	+1.40%	4,400
Feb 20, 2026	2,859	2,936	2,798	2,862	+30	+1.06%	9,100
Feb 13, 2026	2,775	2,882	2,761	2,832	+70	+2.53%	7,400
Feb 6, 2026	2,917	2,917	2,713	2,762	-152	-5.22%	10,900
Jan 30, 2026	2,850	2,929	2,850	2,914	+66	+2.32%	10,200
Jan 23, 2026	2,806	2,850	2,800	2,848	+56	+2.01%	7,900
Jan 16, 2026	2,798	2,880	2,773	2,792	+22	+0.79%	17,900
Jan 9, 2026	2,753	2,770	2,700	2,770	+30	+1.09%	10,600
Dec 30, 2025	2,738	2,785	2,650	2,740	+102	+3.87%	9,500
Dec 26, 2025	2,586	2,675	2,505	2,638	+133	+5.31%	25,200
Dec 19, 2025	2,516	2,519	2,500	2,505	-11	-0.44%	12,500
Dec 12, 2025	2,550	2,630	2,516	2,516	-33	-1.29%	10,400