Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,676 | 2,714 | 2,512 | 2,549 | -127 | -4.75% | 20,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,811 | 2,833 | 2,660 | 2,676 | -134 | -4.77% | 49,200 |
| Nov 21, 2025 | 2,840 | 2,858 | 2,802 | 2,810 | -29 | -1.02% | 21,100 |
| Nov 14, 2025 | 2,820 | 2,869 | 2,820 | 2,839 | +32 | +1.14% | 16,800 |
| Nov 7, 2025 | 2,979 | 2,983 | 2,807 | 2,807 | -122 | -4.17% | 25,900 |
| Oct 31, 2025 | 3,015 | 3,015 | 2,903 | 2,929 | -53 | -1.78% | 14,500 |
| Oct 24, 2025 | 2,844 | 3,010 | 2,805 | 2,982 | +173 | +6.16% | 29,800 |
| Oct 17, 2025 | 2,890 | 3,315 | 2,797 | 2,809 | -131 | -4.46% | 128,600 |
| Oct 10, 2025 | 2,998 | 3,265 | 2,900 | 2,940 | -11 | -0.37% | 68,700 |
| Oct 3, 2025 | 2,439 | 3,135 | 2,431 | 2,951 | +542 | +22.50% | 103,800 |
| Sep 26, 2025 | 2,427 | 2,438 | 2,383 | 2,409 | +6 | +0.25% | 14,300 |
| Sep 19, 2025 | 2,403 | 2,429 | 2,399 | 2,403 | +1 | +0.04% | 8,800 |
| Sep 12, 2025 | 2,459 | 2,495 | 2,371 | 2,402 | -27 | -1.11% | 24,800 |
| Sep 5, 2025 | 2,402 | 2,447 | 2,376 | 2,429 | +14 | +0.58% | 8,300 |
| Aug 29, 2025 | 2,324 | 2,453 | 2,311 | 2,415 | +92 | +3.96% | 10,700 |
| Aug 22, 2025 | 2,350 | 2,400 | 2,315 | 2,323 | -27 | -1.15% | 8,000 |
| Aug 15, 2025 | 2,410 | 2,472 | 2,305 | 2,350 | -10 | -0.42% | 11,400 |
| Aug 8, 2025 | 2,273 | 2,450 | 2,273 | 2,360 | +102 | +4.52% | 20,000 |
| Aug 1, 2025 | 2,186 | 2,270 | 2,073 | 2,258 | +106 | +4.93% | 21,900 |
| Jul 25, 2025 | 2,090 | 2,189 | 2,065 | 2,152 | +62 | +2.97% | 8,400 |
| Jul 18, 2025 | 2,099 | 2,197 | 2,000 | 2,090 | -4 | -0.19% | 36,000 |