Hikari Food Service Co.,Ltd.(138A) Historical

52 Week High Oct 15, 2025

3,315 JPY

52 Week Low Apr 7, 2025

1,471 JPY

Yearly High Oct 15, 2025

3,315 JPY

Yearly Low Apr 7, 2025

1,471 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,863	2,863	2,863	2,863	+3	+0.10%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,799	2,895	2,782	2,860	+14	+0.49%	7,700
Mar 6, 2026	2,900	2,900	2,801	2,846	-56	-1.93%	12,300
Feb 27, 2026	2,862	2,915	2,860	2,902	+40	+1.40%	4,400
Feb 20, 2026	2,859	2,936	2,798	2,862	+30	+1.06%	9,100
Feb 13, 2026	2,775	2,882	2,761	2,832	+70	+2.53%	7,400
Feb 6, 2026	2,917	2,917	2,713	2,762	-152	-5.22%	10,900
Jan 30, 2026	2,850	2,929	2,850	2,914	+66	+2.32%	10,200
Jan 23, 2026	2,806	2,850	2,800	2,848	+56	+2.01%	7,900
Jan 16, 2026	2,798	2,880	2,773	2,792	+22	+0.79%	17,900
Jan 9, 2026	2,753	2,770	2,700	2,770	+30	+1.09%	10,600
Dec 30, 2025	2,738	2,785	2,650	2,740	+102	+3.87%	9,500
Dec 26, 2025	2,586	2,675	2,505	2,638	+133	+5.31%	25,200
Dec 19, 2025	2,516	2,519	2,500	2,505	-11	-0.44%	12,500
Dec 12, 2025	2,550	2,630	2,516	2,516	-33	-1.29%	10,400
Dec 5, 2025	2,676	2,714	2,512	2,549	-127	-4.75%	20,700
Nov 28, 2025	2,811	2,833	2,660	2,676	-134	-4.77%	49,200
Nov 21, 2025	2,840	2,858	2,802	2,810	-29	-1.02%	21,100
Nov 14, 2025	2,820	2,869	2,820	2,839	+32	+1.14%	16,800
Nov 7, 2025	2,979	2,983	2,807	2,807	-122	-4.17%	25,900
Oct 31, 2025	3,015	3,015	2,903	2,929	-53	-1.78%	14,500