Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,793 | 1,797 | 1,751 | 1,786 | -6 | -0.33% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,785 | 1,954 | 1,725 | 1,792 | +7 | +0.39% | 37,000 |
May 2, 2025 | 1,700 | 1,798 | 1,681 | 1,785 | +120 | +7.21% | 13,300 |
Apr 25, 2025 | 1,660 | 1,838 | 1,620 | 1,665 | +6 | +0.36% | 40,700 |
Apr 18, 2025 | 1,820 | 1,940 | 1,619 | 1,659 | -121 | -6.80% | 32,400 |
Apr 11, 2025 | 1,496 | 1,810 | 1,471 | 1,780 | -76 | -4.09% | 27,600 |
Apr 4, 2025 | 2,160 | 2,209 | 1,780 | 1,856 | -324 | -14.86% | 14,200 |
Mar 28, 2025 | 2,211 | 2,227 | 2,141 | 2,180 | +19 | +0.88% | 6,700 |
Mar 21, 2025 | 2,211 | 2,243 | 2,117 | 2,161 | 0 | 0.00% | 3,400 |
Mar 14, 2025 | 2,167 | 2,226 | 2,085 | 2,161 | +61 | +2.90% | 10,100 |
Mar 7, 2025 | 2,231 | 2,273 | 2,053 | 2,100 | -123 | -5.53% | 44,600 |
Feb 28, 2025 | 2,261 | 2,275 | 2,223 | 2,223 | -38 | -1.68% | 4,100 |
Feb 21, 2025 | 2,251 | 2,316 | 2,251 | 2,261 | +10 | +0.44% | 3,600 |
Feb 14, 2025 | 2,288 | 2,339 | 2,230 | 2,251 | -29 | -1.27% | 12,500 |
Feb 7, 2025 | 2,230 | 2,282 | 2,201 | 2,280 | +50 | +2.24% | 4,800 |
Jan 31, 2025 | 2,121 | 2,400 | 2,121 | 2,230 | +116 | +5.49% | 18,600 |
Jan 24, 2025 | 2,126 | 2,158 | 2,090 | 2,114 | -9 | -0.42% | 10,600 |
Jan 17, 2025 | 2,421 | 2,500 | 2,061 | 2,123 | -298 | -12.31% | 35,800 |
Jan 10, 2025 | 2,390 | 2,477 | 2,383 | 2,421 | +39 | +1.64% | 14,100 |
Dec 30, 2024 | 2,351 | 2,382 | 2,351 | 2,382 | +20 | +0.85% | 2,400 |
Dec 27, 2024 | 2,388 | 2,410 | 2,233 | 2,362 | -26 | -1.09% | 33,800 |