Hikari Food Service Co.,Ltd.(138A) Historical
138A
TSE Growth
Hikari Food Service Co.,Ltd.
Result
3,155
JPY
+25
(+0.80%)
Oct 7, 3:30 pm JST
19.92
USD
Oct 7, 2:30 am EDT
PER
24.6
PBR
2.22
Yield
1.52%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Apr 30, 2026
3,540
JPY
52 Week Low
Dec 18, 2025
2,500
JPY
Yearly High
Apr 30, 2026
3,540
JPY
Yearly Low
Jan 5, 2026
2,700
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3,120 | 3,155 | 3,115 | 3,155 | +50 | +1.61% | 3,500 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3,125 | 3,195 | 3,105 | 3,105 | -20 | -0.64% | 6,900 |
| Sep 25, 2026 | 3,135 | 3,135 | 3,085 | 3,125 | +55 | +1.79% | 4,200 |
| Sep 18, 2026 | 3,090 | 3,090 | 3,060 | 3,070 | -20 | -0.65% | 4,000 |
| Sep 11, 2026 | 3,110 | 3,135 | 3,090 | 3,090 | -20 | -0.64% | 5,700 |
| Sep 4, 2026 | 3,110 | 3,200 | 3,105 | 3,110 | 0 | 0.00% | 4,800 |
| Aug 28, 2026 | 3,145 | 3,195 | 3,105 | 3,110 | 0 | 0.00% | 11,100 |
| Aug 21, 2026 | 3,085 | 3,145 | 3,055 | 3,110 | +60 | +1.97% | 6,200 |
| Aug 14, 2026 | 3,015 | 3,075 | 3,000 | 3,050 | +59 | +1.97% | 2,700 |
| Aug 7, 2026 | 2,980 | 3,045 | 2,950 | 2,991 | +46 | +1.56% | 6,000 |
| Jul 31, 2026 | 2,957 | 2,978 | 2,920 | 2,945 | -5 | -0.17% | 3,900 |
| Jul 24, 2026 | 2,910 | 2,978 | 2,910 | 2,950 | +43 | +1.48% | 2,700 |
| Jul 17, 2026 | 3,050 | 3,150 | 2,899 | 2,907 | -143 | -4.69% | 21,500 |
| Jul 10, 2026 | 2,968 | 3,125 | 2,968 | 3,050 | +78 | +2.62% | 6,800 |
| Jul 3, 2026 | 2,965 | 2,985 | 2,952 | 2,972 | +11 | +0.37% | 4,500 |
| Jun 26, 2026 | 2,970 | 2,999 | 2,941 | 2,961 | +29 | +0.99% | 4,800 |
| Jun 19, 2026 | 2,872 | 2,963 | 2,872 | 2,932 | +62 | +2.16% | 4,500 |
| Jun 12, 2026 | 2,892 | 2,898 | 2,845 | 2,870 | +8 | +0.28% | 5,500 |
| Jun 5, 2026 | 2,854 | 2,909 | 2,805 | 2,862 | +21 | +0.74% | 9,500 |
| May 29, 2026 | 3,070 | 3,070 | 2,802 | 2,841 | -234 | -7.61% | 43,100 |
| May 22, 2026 | 3,205 | 3,235 | 3,045 | 3,075 | -130 | -4.06% | 14,800 |