Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,388 | 2,388 | 2,321 | 2,330 | -58 | -2.43% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,350 | 2,395 | 2,305 | 2,388 | +43 | +1.83% | 40,000 |
Dec 13, 2024 | 2,350 | 2,432 | 2,305 | 2,345 | -2 | -0.09% | 44,700 |
Dec 6, 2024 | 2,268 | 2,485 | 2,241 | 2,347 | +79 | +3.48% | 28,100 |
Nov 29, 2024 | 2,436 | 2,460 | 2,222 | 2,268 | -140 | -5.81% | 17,100 |
Nov 22, 2024 | 2,164 | 2,470 | 2,163 | 2,408 | +245 | +11.33% | 24,700 |
Nov 15, 2024 | 2,213 | 2,230 | 2,160 | 2,163 | -100 | -4.42% | 7,300 |
Nov 8, 2024 | 2,320 | 2,330 | 2,161 | 2,263 | -57 | -2.46% | 9,200 |
Nov 1, 2024 | 2,069 | 2,380 | 2,069 | 2,320 | +151 | +6.96% | 41,900 |
Oct 25, 2024 | 2,602 | 2,602 | 2,110 | 2,169 | -451 | -17.21% | 107,800 |
Oct 18, 2024 | 2,775 | 2,977 | 2,613 | 2,620 | -775 | -22.83% | 95,100 |
Oct 11, 2024 | 3,805 | 3,805 | 3,365 | 3,395 | -380 | -10.07% | 25,400 |
Oct 4, 2024 | 3,570 | 3,910 | 3,525 | 3,775 | +135 | +3.71% | 10,000 |
Sep 27, 2024 | 3,745 | 3,745 | 3,500 | 3,640 | -105 | -2.80% | 7,900 |
Sep 20, 2024 | 3,650 | 3,820 | 3,545 | 3,745 | +95 | +2.60% | 5,800 |
Sep 13, 2024 | 3,695 | 3,940 | 3,450 | 3,650 | -115 | -3.05% | 27,200 |
Sep 6, 2024 | 3,360 | 4,000 | 3,315 | 3,765 | +465 | +14.09% | 61,400 |
Aug 30, 2024 | 3,435 | 3,465 | 3,215 | 3,300 | -135 | -3.93% | 30,800 |
Aug 23, 2024 | 3,385 | 3,450 | 3,150 | 3,435 | +45 | +1.33% | 11,200 |
Aug 16, 2024 | 3,250 | 3,550 | 3,200 | 3,390 | +160 | +4.95% | 8,900 |
Aug 9, 2024 | 3,200 | 3,775 | 2,880 | 3,230 | -260 | -7.45% | 62,600 |