kabutan

Hikari Food Service Co.,Ltd.(138A) Historical

138A
TSE Growth
Hikari Food Service Co.,Ltd.
2,549
JPY
+27
(+1.07%)
Dec 5, 2:32 pm JST
16.47
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
2,540
Dec 5, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
3,315 JPY
52 Week Low Apr 7, 2025
1,471 JPY
Yearly High Oct 15, 2025
3,315 JPY
Yearly Low Apr 7, 2025
1,471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,676 2,714 2,512 2,549 -127 -4.75% 20,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,811 2,833 2,660 2,676 -134 -4.77% 49,200
Nov 21, 2025 2,840 2,858 2,802 2,810 -29 -1.02% 21,100
Nov 14, 2025 2,820 2,869 2,820 2,839 +32 +1.14% 16,800
Nov 7, 2025 2,979 2,983 2,807 2,807 -122 -4.17% 25,900
Oct 31, 2025 3,015 3,015 2,903 2,929 -53 -1.78% 14,500
Oct 24, 2025 2,844 3,010 2,805 2,982 +173 +6.16% 29,800
Oct 17, 2025 2,890 3,315 2,797 2,809 -131 -4.46% 128,600
Oct 10, 2025 2,998 3,265 2,900 2,940 -11 -0.37% 68,700
Oct 3, 2025 2,439 3,135 2,431 2,951 +542 +22.50% 103,800
Sep 26, 2025 2,427 2,438 2,383 2,409 +6 +0.25% 14,300
Sep 19, 2025 2,403 2,429 2,399 2,403 +1 +0.04% 8,800
Sep 12, 2025 2,459 2,495 2,371 2,402 -27 -1.11% 24,800
Sep 5, 2025 2,402 2,447 2,376 2,429 +14 +0.58% 8,300
Aug 29, 2025 2,324 2,453 2,311 2,415 +92 +3.96% 10,700
Aug 22, 2025 2,350 2,400 2,315 2,323 -27 -1.15% 8,000
Aug 15, 2025 2,410 2,472 2,305 2,350 -10 -0.42% 11,400
Aug 8, 2025 2,273 2,450 2,273 2,360 +102 +4.52% 20,000
Aug 1, 2025 2,186 2,270 2,073 2,258 +106 +4.93% 21,900
Jul 25, 2025 2,090 2,189 2,065 2,152 +62 +2.97% 8,400
Jul 18, 2025 2,099 2,197 2,000 2,090 -4 -0.19% 36,000