Hikari Food Service Co.,Ltd.(138A) Historical

52 Week High Oct 15, 2025

3,315 JPY

52 Week Low Apr 7, 2025

1,471 JPY

Yearly High Oct 15, 2025

3,315 JPY

Yearly Low Apr 7, 2025

1,471 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,676	2,714	2,512	2,549	-127	-4.75%	20,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,979	2,983	2,660	2,676	-253	-8.64%	113,000
Oct, 2025	2,657	3,315	2,602	2,929	+293	+11.12%	316,700
Sep, 2025	2,402	2,748	2,371	2,636	+221	+9.15%	84,900
Aug, 2025	2,258	2,472	2,237	2,415	+192	+8.64%	53,400
Jul, 2025	2,130	2,223	2,000	2,223	+95	+4.46%	80,500
Jun, 2025	1,832	2,136	1,725	2,128	+246	+13.07%	45,000
May, 2025	1,685	2,079	1,683	1,882	+200	+11.89%	72,700
Apr, 2025	2,125	2,209	1,471	1,682	-449	-21.07%	116,500
Mar, 2025	2,231	2,273	2,053	2,131	-92	-4.14%	66,100
Feb, 2025	2,230	2,339	2,201	2,223	-7	-0.31%	25,000
Jan, 2025	2,390	2,500	2,061	2,230	-152	-6.38%	79,100
Dec, 2024	2,268	2,485	2,233	2,382	+114	+5.03%	149,000
Nov, 2024	2,272	2,470	2,160	2,268	-32	-1.39%	63,500
Oct, 2024	3,600	3,910	2,069	2,300	-1,300	-36.11%	274,400
Sep, 2024	3,360	4,000	3,315	3,600	+300	+9.09%	102,900
Aug, 2024	3,910	3,910	2,880	3,300	-715	-17.81%	128,200
Jul, 2024	4,260	4,355	3,395	4,015	-315	-7.27%	260,400
Jun, 2024	4,535	4,590	4,050	4,330	-195	-4.31%	74,700
May, 2024	5,250	5,600	4,255	4,525	-735	-13.97%	185,600
Apr, 2024	4,385	6,040	4,385	5,260	+875	+19.95%	608,300