Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,685 | 1,954 | 1,683 | 1,840 | +158 | +9.39% | 53,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,125 | 2,209 | 1,471 | 1,682 | -449 | -21.07% | 116,500 |
Mar, 2025 | 2,231 | 2,273 | 2,053 | 2,131 | -92 | -4.14% | 66,100 |
Feb, 2025 | 2,230 | 2,339 | 2,201 | 2,223 | -7 | -0.31% | 25,000 |
Jan, 2025 | 2,390 | 2,500 | 2,061 | 2,230 | -152 | -6.38% | 79,100 |
Dec, 2024 | 2,268 | 2,485 | 2,233 | 2,382 | +114 | +5.03% | 149,000 |
Nov, 2024 | 2,272 | 2,470 | 2,160 | 2,268 | -32 | -1.39% | 63,500 |
Oct, 2024 | 3,600 | 3,910 | 2,069 | 2,300 | -1,300 | -36.11% | 274,400 |
Sep, 2024 | 3,360 | 4,000 | 3,315 | 3,600 | +300 | +9.09% | 102,900 |
Aug, 2024 | 3,910 | 3,910 | 2,880 | 3,300 | -715 | -17.81% | 128,200 |
Jul, 2024 | 4,260 | 4,355 | 3,395 | 4,015 | -315 | -7.27% | 260,400 |
Jun, 2024 | 4,535 | 4,590 | 4,050 | 4,330 | -195 | -4.31% | 74,700 |
May, 2024 | 5,250 | 5,600 | 4,255 | 4,525 | -735 | -13.97% | 185,600 |
Apr, 2024 | 4,385 | 6,040 | 4,385 | 5,260 | +875 | +19.95% | 608,300 |
Mar, 2024 | 6,360 | 6,700 | 3,980 | 4,385 | -1,875 | -29.95% | 1,907,200 |
Feb, 2024 | 5,850 | 6,850 | 5,280 | 6,260 | ー | ー% | 718,000 |