Hikari Food Service Co.,Ltd.(138A) Historical

52 Week High Apr 21, 2026

3,480 JPY

52 Week Low May 1, 2025

1,683 JPY

Yearly High Apr 21, 2026

3,480 JPY

Yearly Low Jan 5, 2026

2,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,920	3,540	2,881	3,375	+472	+16.26%	76,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,900	2,903	2,782	2,903	+1	+0.03%	32,500
Feb, 2026	2,917	2,936	2,713	2,902	-12	-0.41%	31,800
Jan, 2026	2,753	2,929	2,700	2,914	+174	+6.35%	46,600
Dec, 2025	2,676	2,785	2,500	2,740	+64	+2.39%	78,300
Nov, 2025	2,979	2,983	2,660	2,676	-253	-8.64%	113,000
Oct, 2025	2,657	3,315	2,602	2,929	+293	+11.12%	316,700
Sep, 2025	2,402	2,748	2,371	2,636	+221	+9.15%	84,900
Aug, 2025	2,258	2,472	2,237	2,415	+192	+8.64%	53,400
Jul, 2025	2,130	2,223	2,000	2,223	+95	+4.46%	80,500
Jun, 2025	1,832	2,136	1,725	2,128	+246	+13.07%	45,000
May, 2025	1,685	2,079	1,683	1,882	+200	+11.89%	72,700
Apr, 2025	2,125	2,209	1,471	1,682	-449	-21.07%	116,500
Mar, 2025	2,231	2,273	2,053	2,131	-92	-4.14%	66,100
Feb, 2025	2,230	2,339	2,201	2,223	-7	-0.31%	25,000
Jan, 2025	2,390	2,500	2,061	2,230	-152	-6.38%	79,100
Dec, 2024	2,268	2,485	2,233	2,382	+114	+5.03%	149,000
Nov, 2024	2,272	2,470	2,160	2,268	-32	-1.39%	63,500
Oct, 2024	3,600	3,910	2,069	2,300	-1,300	-36.11%	274,400
Sep, 2024	3,360	4,000	3,315	3,600	+300	+9.09%	102,900
Aug, 2024	3,910	3,910	2,880	3,300	-715	-17.81%	128,200