Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,268 | 2,485 | 2,241 | 2,330 | +62 | +2.73% | 115,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,272 | 2,470 | 2,160 | 2,268 | -32 | -1.39% | 63,500 |
Oct, 2024 | 3,600 | 3,910 | 2,069 | 2,300 | -1,300 | -36.11% | 274,400 |
Sep, 2024 | 3,360 | 4,000 | 3,315 | 3,600 | +300 | +9.09% | 102,900 |
Aug, 2024 | 3,910 | 3,910 | 2,880 | 3,300 | -715 | -17.81% | 128,200 |
Jul, 2024 | 4,260 | 4,355 | 3,395 | 4,015 | -315 | -7.27% | 260,400 |
Jun, 2024 | 4,535 | 4,590 | 4,050 | 4,330 | -195 | -4.31% | 74,700 |
May, 2024 | 5,250 | 5,600 | 4,255 | 4,525 | -735 | -13.97% | 185,600 |
Apr, 2024 | 4,385 | 6,040 | 4,385 | 5,260 | +875 | +19.95% | 608,300 |
Mar, 2024 | 6,360 | 6,700 | 3,980 | 4,385 | -1,875 | -29.95% | 1,907,200 |
Feb, 2024 | 5,850 | 6,850 | 5,280 | 6,260 | ー | ー% | 718,000 |