Hikari Food Service Co.,Ltd.(138A) Historical
138A
TSE Growth
Hikari Food Service Co.,Ltd.
Result
3,140
JPY
-15
(-0.48%)
Oct 8, 12:45 pm JST
19.85
USD
Oct 7, 11:45 pm EDT
PER
24.5
PBR
2.21
Yield
1.53%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Apr 30, 2026
3,540
JPY
52 Week Low
Dec 18, 2025
2,500
JPY
Yearly High
Apr 30, 2026
3,540
JPY
Yearly Low
Jan 5, 2026
2,700
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 3,140 | 3,155 | 3,105 | 3,140 | -10 | -0.32% | 3,700 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 3,110 | 3,200 | 3,060 | 3,150 | +40 | +1.29% | 24,100 |
| Aug, 2026 | 2,980 | 3,195 | 2,950 | 3,110 | +165 | +5.60% | 26,800 |
| Jul, 2026 | 2,985 | 3,150 | 2,899 | 2,945 | -16 | -0.54% | 38,600 |
| Jun, 2026 | 2,854 | 2,999 | 2,805 | 2,961 | +120 | +4.22% | 25,100 |
| May, 2026 | 3,320 | 3,435 | 2,802 | 2,841 | -499 | -14.94% | 83,100 |
| Apr, 2026 | 2,920 | 3,540 | 2,881 | 3,340 | +437 | +15.05% | 77,300 |
| Mar, 2026 | 2,900 | 2,903 | 2,782 | 2,903 | +1 | +0.03% | 32,500 |
| Feb, 2026 | 2,917 | 2,936 | 2,713 | 2,902 | -12 | -0.41% | 31,800 |
| Jan, 2026 | 2,753 | 2,929 | 2,700 | 2,914 | +174 | +6.35% | 46,600 |
| Dec, 2025 | 2,676 | 2,785 | 2,500 | 2,740 | +64 | +2.39% | 78,300 |
| Nov, 2025 | 2,979 | 2,983 | 2,660 | 2,676 | -253 | -8.64% | 113,000 |
| Oct, 2025 | 2,657 | 3,315 | 2,602 | 2,929 | +293 | +11.12% | 316,700 |
| Sep, 2025 | 2,402 | 2,748 | 2,371 | 2,636 | +221 | +9.15% | 84,900 |
| Aug, 2025 | 2,258 | 2,472 | 2,237 | 2,415 | +192 | +8.64% | 53,400 |
| Jul, 2025 | 2,130 | 2,223 | 2,000 | 2,223 | +95 | +4.46% | 80,500 |
| Jun, 2025 | 1,832 | 2,136 | 1,725 | 2,128 | +246 | +13.07% | 45,000 |
| May, 2025 | 1,685 | 2,079 | 1,683 | 1,882 | +200 | +11.89% | 72,700 |
| Apr, 2025 | 2,125 | 2,209 | 1,471 | 1,682 | -449 | -21.07% | 116,500 |
| Mar, 2025 | 2,231 | 2,273 | 2,053 | 2,131 | -92 | -4.14% | 66,100 |
| Feb, 2025 | 2,230 | 2,339 | 2,201 | 2,223 | -7 | -0.31% | 25,000 |