Hikari Food Service Co.,Ltd.(138A) Historical

52 Week High Oct 15, 2025

3,315 JPY

52 Week Low Apr 7, 2025

1,471 JPY

Yearly High Oct 15, 2025

3,315 JPY

Yearly Low Apr 7, 2025

1,471 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,850	2,929	2,850	2,922	+74	+2.60%	8,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,848	+2.01%	2,834	7,900	0	70,100	ー
Jan 16, 2026	2,792	+0.79%	2,814	17,900	0	68,500	ー
Jan 9, 2026	2,770	+1.09%	2,737	10,600	0	65,100	ー
Dec 30, 2025	2,740	+3.87%	2,724	9,500	ー	ー	ー
Dec 26, 2025	2,638	+5.31%	2,577	25,200	300	68,200	227.33
Dec 19, 2025	2,505	-0.44%	2,510	12,500	0	68,100	ー
Dec 12, 2025	2,516	-1.29%	2,571	10,400	0	71,700	ー
Dec 5, 2025	2,549	-4.75%	2,586	20,700	0	70,300	ー
Nov 28, 2025	2,676	-4.77%	2,765	49,200	0	70,800	ー
Nov 21, 2025	2,810	-1.02%	2,828	21,100	0	76,300	ー
Nov 14, 2025	2,839	+1.14%	2,835	16,800	0	80,400	ー
Nov 7, 2025	2,807	-4.17%	2,884	25,900	0	83,200	ー
Oct 31, 2025	2,929	-1.78%	2,947	14,500	0	86,500	ー
Oct 24, 2025	2,982	+6.16%	2,894	29,800	0	91,300	ー
Oct 17, 2025	2,809	-4.46%	2,986	128,600	0	92,700	ー
Oct 10, 2025	2,940	-0.37%	3,116	68,700	0	81,000	ー
Oct 3, 2025	2,951	+22.50%	2,804	103,800	0	83,000	ー
Sep 26, 2025	2,409	+0.25%	2,413	14,300	0	99,300	ー
Sep 19, 2025	2,403	+0.04%	2,408	8,800	0	96,500	ー
Sep 12, 2025	2,402	-1.11%	2,437	24,800	0	98,200	ー