About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hikari Food Service Co.,Ltd.(138A) Historical

138A
TSE Growth
Hikari Food Service Co.,Ltd.
2,330
JPY
-58
(-2.43%)
Dec 23, 2:53 pm JST
14.87
USD
Dec 23, 12:53 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
6,850 JPY
52 Week Low Oct 28, 2024
2,069 JPY
Yearly High Feb 29, 2024
6,850 JPY
Yearly Low Oct 28, 2024
2,069 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,388 2,388 2,321 2,330 -58 -2.43% 1,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,388 +1.83% 2,374 40,000
Dec 13, 2024 2,345 -0.09% 2,390 44,700 0 115,600
Dec 6, 2024 2,347 +3.48% 2,385 28,100 0 107,000
Nov 29, 2024 2,268 -5.81% 2,308 17,100 0 109,600
Nov 22, 2024 2,408 +11.33% 2,357 24,700 0 117,000
Nov 15, 2024 2,163 -4.42% 2,185 7,300 0 113,300
Nov 8, 2024 2,263 -2.46% 2,245 9,200 0 113,300
Nov 1, 2024 2,320 +6.96% 2,181 41,900 0 114,200
Oct 25, 2024 2,169 -17.21% 2,349 107,800 0 113,800
Oct 18, 2024 2,620 -22.83% 2,784 95,100 0 110,900
Oct 11, 2024 3,395 -10.07% 3,543 25,400 100 100,700 1,007.00
Oct 4, 2024 3,775 +3.71% 3,769 10,000 0 98,800
Sep 27, 2024 3,640 -2.80% 3,586 7,900 0 99,800
Sep 20, 2024 3,745 +2.60% 3,647 5,800 0 99,500
Sep 13, 2024 3,650 -3.05% 3,628 27,200 0 99,900
Sep 6, 2024 3,765 +14.09% 3,725 61,400 0 97,200
Aug 30, 2024 3,300 -3.93% 3,282 30,800 0 86,600
Aug 23, 2024 3,435 +1.33% 3,334 11,200 0 83,400
Aug 16, 2024 3,390 +4.95% 3,421 8,900 0 87,000
Aug 9, 2024 3,230 -7.45% 3,153 62,600 0 89,000