Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,388 | 2,388 | 2,321 | 2,330 | -58 | -2.43% | 1,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,388 | +1.83% | 2,374 | 40,000 | ー | ー | ー |
Dec 13, 2024 | 2,345 | -0.09% | 2,390 | 44,700 | 0 | 115,600 | ー |
Dec 6, 2024 | 2,347 | +3.48% | 2,385 | 28,100 | 0 | 107,000 | ー |
Nov 29, 2024 | 2,268 | -5.81% | 2,308 | 17,100 | 0 | 109,600 | ー |
Nov 22, 2024 | 2,408 | +11.33% | 2,357 | 24,700 | 0 | 117,000 | ー |
Nov 15, 2024 | 2,163 | -4.42% | 2,185 | 7,300 | 0 | 113,300 | ー |
Nov 8, 2024 | 2,263 | -2.46% | 2,245 | 9,200 | 0 | 113,300 | ー |
Nov 1, 2024 | 2,320 | +6.96% | 2,181 | 41,900 | 0 | 114,200 | ー |
Oct 25, 2024 | 2,169 | -17.21% | 2,349 | 107,800 | 0 | 113,800 | ー |
Oct 18, 2024 | 2,620 | -22.83% | 2,784 | 95,100 | 0 | 110,900 | ー |
Oct 11, 2024 | 3,395 | -10.07% | 3,543 | 25,400 | 100 | 100,700 | 1,007.00 |
Oct 4, 2024 | 3,775 | +3.71% | 3,769 | 10,000 | 0 | 98,800 | ー |
Sep 27, 2024 | 3,640 | -2.80% | 3,586 | 7,900 | 0 | 99,800 | ー |
Sep 20, 2024 | 3,745 | +2.60% | 3,647 | 5,800 | 0 | 99,500 | ー |
Sep 13, 2024 | 3,650 | -3.05% | 3,628 | 27,200 | 0 | 99,900 | ー |
Sep 6, 2024 | 3,765 | +14.09% | 3,725 | 61,400 | 0 | 97,200 | ー |
Aug 30, 2024 | 3,300 | -3.93% | 3,282 | 30,800 | 0 | 86,600 | ー |
Aug 23, 2024 | 3,435 | +1.33% | 3,334 | 11,200 | 0 | 83,400 | ー |
Aug 16, 2024 | 3,390 | +4.95% | 3,421 | 8,900 | 0 | 87,000 | ー |
Aug 9, 2024 | 3,230 | -7.45% | 3,153 | 62,600 | 0 | 89,000 | ー |