Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,496 | 1,810 | 1,471 | 1,780 | -76 | -4.09% | 27,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,856 | -14.86% | 1,986 | 14,200 | 0 | 112,400 | ー |
Mar 28, 2025 | 2,180 | +0.88% | 2,199 | 6,700 | 0 | 125,700 | ー |
Mar 21, 2025 | 2,161 | 0.00% | 2,191 | 3,400 | 0 | 131,100 | ー |
Mar 14, 2025 | 2,161 | +2.90% | 2,141 | 10,100 | 0 | 133,400 | ー |
Mar 7, 2025 | 2,100 | -5.53% | 2,127 | 44,600 | 0 | 134,600 | ー |
Feb 28, 2025 | 2,223 | -1.68% | 2,250 | 4,100 | 0 | 122,100 | ー |
Feb 21, 2025 | 2,261 | +0.44% | 2,275 | 3,600 | 0 | 122,100 | ー |
Feb 14, 2025 | 2,251 | -1.27% | 2,292 | 12,500 | 0 | 122,800 | ー |
Feb 7, 2025 | 2,280 | +2.24% | 2,241 | 4,800 | 0 | 118,400 | ー |
Jan 31, 2025 | 2,230 | +5.49% | 2,294 | 18,600 | 0 | 117,400 | ー |
Jan 24, 2025 | 2,114 | -0.42% | 2,114 | 10,600 | 0 | 115,200 | ー |
Jan 17, 2025 | 2,123 | -12.31% | 2,234 | 35,800 | 0 | 110,700 | ー |
Jan 10, 2025 | 2,421 | +1.64% | 2,444 | 14,100 | 0 | 115,100 | ー |
Dec 30, 2024 | 2,382 | +0.85% | 2,371 | 2,400 | ー | ー | ー |
Dec 27, 2024 | 2,362 | -1.09% | 2,328 | 33,800 | 0 | 120,900 | ー |
Dec 20, 2024 | 2,388 | +1.83% | 2,374 | 40,000 | 0 | 125,600 | ー |
Dec 13, 2024 | 2,345 | -0.09% | 2,390 | 44,700 | 0 | 115,600 | ー |
Dec 6, 2024 | 2,347 | +3.48% | 2,385 | 28,100 | 0 | 107,000 | ー |
Nov 29, 2024 | 2,268 | -5.81% | 2,308 | 17,100 | 0 | 109,600 | ー |
Nov 22, 2024 | 2,408 | +11.33% | 2,357 | 24,700 | 0 | 117,000 | ー |