Hikari Food Service Co.,Ltd.(138A) Historical

52 Week High Apr 21, 2026

3,480 JPY

52 Week Low May 1, 2025

1,683 JPY

Yearly High Apr 21, 2026

3,480 JPY

Yearly Low Jan 5, 2026

2,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,160	3,540	3,160	3,415	+270	+8.59%	23,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,145	+1.13%	3,253	23,900	0	76,000	ー
Apr 17, 2026	3,110	+4.82%	3,010	15,000	0	75,000	ー
Apr 10, 2026	2,967	+2.28%	2,954	11,300	0	74,700	ー
Apr 3, 2026	2,901	+0.73%	2,876	6,100	0	74,100	ー
Mar 27, 2026	2,880	-0.59%	2,861	4,600	0	74,000	ー
Mar 19, 2026	2,897	+1.29%	2,886	4,200	0	73,800	ー
Mar 13, 2026	2,860	+0.49%	2,837	7,700	0	72,600	ー
Mar 6, 2026	2,846	-1.93%	2,854	12,300	0	71,800	ー
Feb 27, 2026	2,902	+1.40%	2,896	4,400	0	67,400	ー
Feb 20, 2026	2,862	+1.06%	2,892	9,100	0	67,600	ー
Feb 13, 2026	2,832	+2.53%	2,814	7,400	0	68,100	ー
Feb 6, 2026	2,762	-5.22%	2,815	10,900	0	67,700	ー
Jan 30, 2026	2,914	+2.32%	2,899	10,200	0	68,600	ー
Jan 23, 2026	2,848	+2.01%	2,834	7,900	0	70,100	ー
Jan 16, 2026	2,792	+0.79%	2,814	17,900	0	68,500	ー
Jan 9, 2026	2,770	+1.09%	2,737	10,600	0	65,100	ー
Dec 30, 2025	2,740	+3.87%	2,724	9,500	ー	ー	ー
Dec 26, 2025	2,638	+5.31%	2,577	25,200	300	68,200	227.33
Dec 19, 2025	2,505	-0.44%	2,510	12,500	0	68,100	ー
Dec 12, 2025	2,516	-1.29%	2,571	10,400	0	71,700	ー