Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,717 | 1,748 | 1,714 | 1,748 | -62 | -3.43% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,680 | 1,810 | 1,680 | 1,810 | +168 | +10.23% | 2,100 |
Apr 9, 2025 | 1,630 | 1,645 | 1,604 | 1,642 | -8 | -0.48% | 2,000 |
Apr 8, 2025 | 1,672 | 1,705 | 1,630 | 1,650 | +58 | +3.64% | 7,300 |
Apr 7, 2025 | 1,496 | 1,630 | 1,471 | 1,592 | -264 | -14.22% | 14,200 |
Apr 4, 2025 | 2,001 | 2,001 | 1,780 | 1,856 | -145 | -7.25% | 7,300 |
Apr 3, 2025 | 2,067 | 2,092 | 2,001 | 2,001 | -94 | -4.49% | 3,400 |
Apr 2, 2025 | 2,205 | 2,209 | 2,090 | 2,095 | -10 | -0.48% | 2,000 |
Apr 1, 2025 | 2,125 | 2,125 | 2,105 | 2,105 | -26 | -1.22% | 200 |
Mar 31, 2025 | 2,160 | 2,161 | 2,131 | 2,131 | -49 | -2.25% | 1,300 |
Mar 28, 2025 | 2,180 | 2,180 | 2,180 | 2,180 | -10 | -0.46% | 100 |
Mar 27, 2025 | 2,225 | 2,225 | 2,190 | 2,190 | -37 | -1.66% | 700 |
Mar 26, 2025 | 2,192 | 2,227 | 2,192 | 2,227 | +28 | +1.27% | 1,200 |
Mar 25, 2025 | 2,200 | 2,200 | 2,180 | 2,199 | +7 | +0.32% | 2,400 |
Mar 24, 2025 | 2,211 | 2,224 | 2,141 | 2,192 | +31 | +1.43% | 2,300 |
Mar 21, 2025 | 2,198 | 2,198 | 2,161 | 2,161 | -37 | -1.68% | 300 |
Mar 19, 2025 | 2,157 | 2,198 | 2,117 | 2,198 | +13 | +0.59% | 800 |
Mar 18, 2025 | 2,243 | 2,243 | 2,185 | 2,185 | -26 | -1.18% | 2,100 |
Mar 17, 2025 | 2,211 | 2,211 | 2,211 | 2,211 | +50 | +2.31% | 200 |
Mar 14, 2025 | 2,146 | 2,226 | 2,146 | 2,161 | -14 | -0.64% | 900 |
Mar 13, 2025 | 2,160 | 2,209 | 2,160 | 2,175 | +32 | +1.49% | 700 |