kabutan

Hikari Food Service Co.,Ltd.(138A) Historical

138A
TSE Growth
Hikari Food Service Co.,Ltd.
2,863
JPY
+3
(+0.10%)
Mar 16, 9:00 am JST
17.94
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
3,315 JPY
52 Week Low Apr 7, 2025
1,471 JPY
Yearly High Oct 15, 2025
3,315 JPY
Yearly Low Apr 7, 2025
1,471 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,863 2,863 2,863 2,863 +3 +0.10% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,893 2,893 2,860 2,860 -11 -0.38% 500
Mar 12, 2026 2,852 2,895 2,852 2,871 +16 +0.56% 700
Mar 11, 2026 2,850 2,894 2,850 2,855 -16 -0.56% 2,200
Mar 10, 2026 2,800 2,871 2,800 2,871 +72 +2.57% 900
Mar 9, 2026 2,799 2,863 2,782 2,799 -47 -1.65% 3,400
Mar 6, 2026 2,812 2,846 2,811 2,846 0 0.00% 700
Mar 5, 2026 2,898 2,898 2,828 2,846 +42 +1.50% 5,900
Mar 4, 2026 2,802 2,838 2,801 2,804 -46 -1.61% 2,300
Mar 3, 2026 2,894 2,894 2,850 2,850 -44 -1.52% 1,700
Mar 2, 2026 2,900 2,900 2,849 2,894 -8 -0.28% 1,700
Feb 27, 2026 2,915 2,915 2,900 2,902 -8 -0.27% 1,000
Feb 26, 2026 2,900 2,915 2,900 2,910 +15 +0.52% 1,000
Feb 25, 2026 2,913 2,913 2,891 2,895 -1 -0.03% 1,400
Feb 24, 2026 2,862 2,900 2,860 2,896 +34 +1.19% 1,000
Feb 20, 2026 2,862 2,882 2,862 2,862 -50 -1.72% 800
Feb 19, 2026 2,935 2,935 2,910 2,912 -22 -0.75% 2,400
Feb 18, 2026 2,873 2,936 2,873 2,934 +21 +0.72% 2,000
Feb 17, 2026 2,837 2,923 2,837 2,913 +76 +2.68% 2,200
Feb 16, 2026 2,859 2,859 2,798 2,837 +5 +0.18% 1,700
Feb 13, 2026 2,830 2,839 2,830 2,832 -20 -0.70% 2,100