Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,863 | 2,863 | 2,863 | 2,863 | +3 | +0.10% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,893 | 2,893 | 2,860 | 2,860 | -11 | -0.38% | 500 |
| Mar 12, 2026 | 2,852 | 2,895 | 2,852 | 2,871 | +16 | +0.56% | 700 |
| Mar 11, 2026 | 2,850 | 2,894 | 2,850 | 2,855 | -16 | -0.56% | 2,200 |
| Mar 10, 2026 | 2,800 | 2,871 | 2,800 | 2,871 | +72 | +2.57% | 900 |
| Mar 9, 2026 | 2,799 | 2,863 | 2,782 | 2,799 | -47 | -1.65% | 3,400 |
| Mar 6, 2026 | 2,812 | 2,846 | 2,811 | 2,846 | 0 | 0.00% | 700 |
| Mar 5, 2026 | 2,898 | 2,898 | 2,828 | 2,846 | +42 | +1.50% | 5,900 |
| Mar 4, 2026 | 2,802 | 2,838 | 2,801 | 2,804 | -46 | -1.61% | 2,300 |
| Mar 3, 2026 | 2,894 | 2,894 | 2,850 | 2,850 | -44 | -1.52% | 1,700 |
| Mar 2, 2026 | 2,900 | 2,900 | 2,849 | 2,894 | -8 | -0.28% | 1,700 |
| Feb 27, 2026 | 2,915 | 2,915 | 2,900 | 2,902 | -8 | -0.27% | 1,000 |
| Feb 26, 2026 | 2,900 | 2,915 | 2,900 | 2,910 | +15 | +0.52% | 1,000 |
| Feb 25, 2026 | 2,913 | 2,913 | 2,891 | 2,895 | -1 | -0.03% | 1,400 |
| Feb 24, 2026 | 2,862 | 2,900 | 2,860 | 2,896 | +34 | +1.19% | 1,000 |
| Feb 20, 2026 | 2,862 | 2,882 | 2,862 | 2,862 | -50 | -1.72% | 800 |
| Feb 19, 2026 | 2,935 | 2,935 | 2,910 | 2,912 | -22 | -0.75% | 2,400 |
| Feb 18, 2026 | 2,873 | 2,936 | 2,873 | 2,934 | +21 | +0.72% | 2,000 |
| Feb 17, 2026 | 2,837 | 2,923 | 2,837 | 2,913 | +76 | +2.68% | 2,200 |
| Feb 16, 2026 | 2,859 | 2,859 | 2,798 | 2,837 | +5 | +0.18% | 1,700 |
| Feb 13, 2026 | 2,830 | 2,839 | 2,830 | 2,832 | -20 | -0.70% | 2,100 |