kabutan

Hikari Food Service Co.,Ltd.(138A) Historical

138A
TSE Growth
Hikari Food Service Co.,Ltd.
2,528
JPY
+6
(+0.24%)
Dec 5, 2:02 pm JST
16.30
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
2,540
Dec 5, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
3,315 JPY
52 Week Low Apr 7, 2025
1,471 JPY
Yearly High Oct 15, 2025
3,315 JPY
Yearly Low Apr 7, 2025
1,471 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,540 2,542 2,525 2,528 +6 +0.24% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,530 2,540 2,512 2,522 +2 +0.08% 4,600
Dec 3, 2025 2,630 2,630 2,520 2,520 -110 -4.18% 5,100
Dec 2, 2025 2,680 2,680 2,630 2,630 -50 -1.87% 3,600
Dec 1, 2025 2,676 2,714 2,676 2,680 +4 +0.15% 3,900
Nov 28, 2025 2,666 2,685 2,660 2,676 +5 +0.19% 4,100
Nov 27, 2025 2,715 2,741 2,671 2,671 -137 -4.88% 16,400
Nov 26, 2025 2,806 2,833 2,789 2,808 +1 +0.04% 16,700
Nov 25, 2025 2,811 2,830 2,800 2,807 -3 -0.11% 12,000
Nov 21, 2025 2,804 2,839 2,802 2,810 -1 -0.04% 5,200
Nov 20, 2025 2,844 2,845 2,809 2,811 -17 -0.60% 4,500
Nov 19, 2025 2,822 2,838 2,822 2,828 +6 +0.21% 1,200
Nov 18, 2025 2,838 2,855 2,820 2,822 -16 -0.56% 3,700
Nov 17, 2025 2,840 2,858 2,822 2,838 -1 -0.04% 6,500
Nov 14, 2025 2,838 2,840 2,821 2,839 +9 +0.32% 2,900
Nov 13, 2025 2,856 2,856 2,825 2,830 -27 -0.95% 3,500
Nov 12, 2025 2,830 2,857 2,825 2,857 +27 +0.95% 4,100
Nov 11, 2025 2,869 2,869 2,830 2,830 -2 -0.07% 4,200
Nov 10, 2025 2,820 2,847 2,820 2,832 +25 +0.89% 2,100
Nov 7, 2025 2,886 2,886 2,807 2,807 -36 -1.27% 5,300
Nov 6, 2025 2,925 2,925 2,841 2,843 -34 -1.18% 2,400