Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,388 | 2,388 | 2,321 | 2,330 | -58 | -2.43% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,390 | 2,395 | 2,371 | 2,388 | +36 | +1.53% | 26,100 |
Dec 19, 2024 | 2,311 | 2,355 | 2,311 | 2,352 | +2 | +0.09% | 1,400 |
Dec 18, 2024 | 2,343 | 2,383 | 2,341 | 2,350 | -25 | -1.05% | 2,000 |
Dec 17, 2024 | 2,360 | 2,375 | 2,337 | 2,375 | +39 | +1.67% | 4,400 |
Dec 16, 2024 | 2,350 | 2,378 | 2,305 | 2,336 | -9 | -0.38% | 6,100 |
Dec 13, 2024 | 2,432 | 2,432 | 2,305 | 2,345 | -56 | -2.33% | 7,700 |
Dec 12, 2024 | 2,413 | 2,421 | 2,307 | 2,401 | -12 | -0.50% | 24,800 |
Dec 11, 2024 | 2,374 | 2,428 | 2,374 | 2,413 | +85 | +3.65% | 6,600 |
Dec 10, 2024 | 2,347 | 2,347 | 2,328 | 2,328 | -43 | -1.81% | 300 |
Dec 9, 2024 | 2,350 | 2,372 | 2,317 | 2,371 | +24 | +1.02% | 5,300 |
Dec 6, 2024 | 2,385 | 2,385 | 2,315 | 2,347 | -30 | -1.26% | 2,000 |
Dec 5, 2024 | 2,396 | 2,396 | 2,342 | 2,377 | -6 | -0.25% | 4,200 |
Dec 4, 2024 | 2,485 | 2,485 | 2,363 | 2,383 | -63 | -2.58% | 5,500 |
Dec 3, 2024 | 2,285 | 2,458 | 2,283 | 2,446 | +191 | +8.47% | 14,200 |
Dec 2, 2024 | 2,268 | 2,306 | 2,241 | 2,255 | -13 | -0.57% | 2,200 |
Nov 29, 2024 | 2,304 | 2,304 | 2,222 | 2,268 | +13 | +0.58% | 2,400 |
Nov 28, 2024 | 2,260 | 2,320 | 2,231 | 2,255 | -55 | -2.38% | 4,000 |
Nov 27, 2024 | 2,335 | 2,335 | 2,225 | 2,310 | -25 | -1.07% | 5,800 |
Nov 26, 2024 | 2,385 | 2,385 | 2,270 | 2,335 | -91 | -3.75% | 1,400 |
Nov 25, 2024 | 2,436 | 2,460 | 2,400 | 2,426 | +18 | +0.75% | 3,500 |