Hikari Food Service Co.,Ltd.(138A) Historical
138A
TSE Growth
Hikari Food Service Co.,Ltd.
Result
3,155
JPY
+25
(+0.80%)
Oct 7, 3:30 pm JST
19.92
USD
Oct 7, 2:30 am EDT
PER
24.6
PBR
2.22
Yield
1.52%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Apr 30, 2026
3,540
JPY
52 Week Low
Dec 18, 2025
2,500
JPY
Yearly High
Apr 30, 2026
3,540
JPY
Yearly Low
Jan 5, 2026
2,700
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 3,145 | 3,155 | 3,145 | 3,155 | +25 | +0.80% | 900 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 3,125 | 3,130 | 3,115 | 3,130 | +5 | +0.16% | 900 |
| Oct 5, 2026 | 3,120 | 3,125 | 3,120 | 3,125 | +20 | +0.64% | 800 |
| Oct 2, 2026 | 3,130 | 3,130 | 3,105 | 3,105 | -35 | -1.11% | 600 |
| Oct 1, 2026 | 3,140 | 3,140 | 3,140 | 3,140 | -10 | -0.32% | 100 |
| Sep 30, 2026 | 3,165 | 3,195 | 3,145 | 3,150 | -20 | -0.63% | 2,100 |
| Sep 29, 2026 | 3,190 | 3,190 | 3,170 | 3,170 | 0 | 0.00% | 1,500 |
| Sep 28, 2026 | 3,125 | 3,170 | 3,125 | 3,170 | +45 | +1.44% | 2,600 |
| Sep 25, 2026 | 3,115 | 3,130 | 3,095 | 3,125 | +15 | +0.48% | 2,000 |
| Sep 24, 2026 | 3,135 | 3,135 | 3,085 | 3,110 | +40 | +1.30% | 2,200 |
| Sep 18, 2026 | 3,065 | 3,070 | 3,065 | 3,070 | +10 | +0.33% | 900 |
| Sep 17, 2026 | 3,065 | 3,070 | 3,060 | 3,060 | -5 | -0.16% | 600 |
| Sep 16, 2026 | 3,090 | 3,090 | 3,065 | 3,065 | -10 | -0.33% | 1,100 |
| Sep 15, 2026 | 3,090 | 3,090 | 3,075 | 3,075 | ー | ー% | 1,400 |
| Sep 14, 2026 | ー | ー | ー | 3,090 | ー | ー | 0 |
| Sep 11, 2026 | 3,110 | 3,110 | 3,090 | 3,090 | -5 | -0.16% | 500 |
| Sep 10, 2026 | 3,120 | 3,120 | 3,095 | 3,095 | -5 | -0.16% | 700 |
| Sep 9, 2026 | 3,125 | 3,125 | 3,100 | 3,100 | -25 | -0.80% | 2,100 |
| Sep 8, 2026 | 3,125 | 3,135 | 3,125 | 3,125 | +15 | +0.48% | 1,600 |
| Sep 7, 2026 | 3,110 | 3,130 | 3,110 | 3,110 | 0 | 0.00% | 800 |
| Sep 4, 2026 | 3,110 | 3,110 | 3,110 | 3,110 | +5 | +0.16% | 100 |