Hikari Food Service Co.,Ltd.(138A) Historical

52 Week High Apr 21, 2026

3,480 JPY

52 Week Low May 1, 2025

1,683 JPY

Yearly High Apr 21, 2026

3,480 JPY

Yearly Low Jan 5, 2026

2,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,355	3,540	3,345	3,425	+75	+2.24%	4,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,350	3,375	3,295	3,350	+10	+0.30%	2,500
Apr 27, 2026	3,160	3,370	3,160	3,340	+195	+6.20%	16,200
Apr 24, 2026	3,120	3,145	3,040	3,145	-45	-1.41%	3,000
Apr 23, 2026	3,365	3,395	3,040	3,190	-175	-5.20%	6,900
Apr 22, 2026	3,445	3,480	3,225	3,365	-50	-1.46%	2,500
Apr 21, 2026	3,280	3,480	3,280	3,415	+145	+4.43%	6,400
Apr 20, 2026	3,110	3,300	3,110	3,270	+160	+5.14%	5,100
Apr 17, 2026	3,010	3,120	3,000	3,110	+100	+3.32%	2,300
Apr 16, 2026	3,055	3,055	3,010	3,010	-45	-1.47%	1,400
Apr 15, 2026	3,000	3,055	2,980	3,055	+85	+2.86%	8,100
Apr 14, 2026	2,975	2,981	2,970	2,970	-5	-0.17%	2,000
Apr 13, 2026	2,967	2,975	2,960	2,975	+8	+0.27%	1,200
Apr 10, 2026	2,990	2,990	2,961	2,967	-23	-0.77%	1,300
Apr 9, 2026	2,979	2,998	2,970	2,990	+9	+0.30%	1,700
Apr 8, 2026	2,943	2,981	2,943	2,981	+46	+1.57%	5,800
Apr 7, 2026	2,901	2,940	2,901	2,935	+17	+0.58%	1,400
Apr 6, 2026	2,910	2,918	2,901	2,918	+17	+0.59%	1,100
Apr 3, 2026	2,900	2,901	2,889	2,901	+9	+0.31%	1,100
Apr 2, 2026	2,920	2,920	2,881	2,892	-28	-0.96%	700
Apr 1, 2026	2,920	2,920	2,898	2,920	+17	+0.59%	600