Hikari Food Service Co.,Ltd.(138A) Historical

52 Week High Oct 15, 2025

3,315 JPY

52 Week Low Apr 7, 2025

1,471 JPY

Yearly High Oct 15, 2025

3,315 JPY

Yearly Low Apr 7, 2025

1,471 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,925	2,929	2,907	2,922	-3	-0.10%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,920	2,925	2,900	2,925	+27	+0.93%	2,100
Jan 27, 2026	2,873	2,898	2,873	2,898	+33	+1.15%	3,300
Jan 26, 2026	2,850	2,865	2,850	2,865	+17	+0.60%	1,300
Jan 23, 2026	2,840	2,850	2,840	2,848	+13	+0.46%	1,700
Jan 22, 2026	2,843	2,843	2,835	2,835	-4	-0.14%	1,500
Jan 21, 2026	2,839	2,847	2,838	2,839	-7	-0.25%	900
Jan 20, 2026	2,841	2,846	2,839	2,846	+8	+0.28%	1,400
Jan 19, 2026	2,806	2,842	2,800	2,838	+46	+1.65%	2,400
Jan 16, 2026	2,791	2,817	2,790	2,792	+8	+0.29%	1,700
Jan 15, 2026	2,880	2,880	2,784	2,784	-49	-1.73%	6,100
Jan 14, 2026	2,819	2,845	2,783	2,833	+44	+1.58%	4,100
Jan 13, 2026	2,798	2,819	2,773	2,789	+19	+0.69%	6,000
Jan 9, 2026	2,749	2,770	2,749	2,770	+21	+0.76%	2,300
Jan 8, 2026	2,723	2,749	2,723	2,749	+26	+0.95%	700
Jan 7, 2026	2,744	2,751	2,716	2,723	-20	-0.73%	1,900
Jan 6, 2026	2,720	2,743	2,720	2,743	+40	+1.48%	1,600
Jan 5, 2026	2,753	2,753	2,700	2,703	-37	-1.35%	4,100
Dec 30, 2025	2,700	2,766	2,700	2,740	+55	+2.05%	2,600
Dec 29, 2025	2,738	2,785	2,650	2,685	+47	+1.78%	6,900
Dec 26, 2025	2,640	2,675	2,610	2,638	+126	+5.02%	11,400