kabutan

TSE Transportation Equipment Sector Index Historical Price

TSE33TRSPEQ
TSE Transportation Equipment Sector Index
4,791.15
-105.50
(-2.15%)
Dec 5, 2:13 pm JST
Summary Chart Historical
52 Week High Oct 27, 2025
5,054.78
52 Week Low Apr 7, 2025
3,498.00
Yearly High Oct 27, 2025
5,054.78
Yearly Low Apr 7, 2025
3,498.00

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,934 4,934 4,761 4,791 -145 -2.92% 83,403,204

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,905.40 4,955.11 4,835.95 4,935.37 +82.23 +1.69% 4
Nov 21, 2025 4,928.57 4,928.57 4,724.18 4,853.14 -116.22 -2.34% 5
Nov 14, 2025 4,875.28 4,990.06 4,809.25 4,969.36 +98.64 +2.03% 5
Nov 7, 2025 4,906.17 4,972.89 4,742.34 4,870.72 -38.03 -0.77% 4
Oct 31, 2025 5,008.63 5,054.78 4,885.13 4,908.75 -29.81 -0.60% 5
Oct 24, 2025 4,744.22 4,960.53 4,725.99 4,938.56 +275.80 +5.91% 5
Oct 17, 2025 4,575.09 4,733.10 4,558.60 4,662.76 +4.04 +0.09% 4
Oct 10, 2025 4,657.33 4,878.86 4,650.00 4,658.72 +88.25 +1.93% 5
Oct 3, 2025 4,691.12 4,691.30 4,479.87 4,570.47 -207.06 -4.33% 5
Sep 26, 2025 4,698.70 4,814.34 4,698.25 4,777.53 +92.78 +1.98% 4
Sep 19, 2025 4,674.94 4,776.93 4,669.17 4,684.75 +27.64 +0.59% 4
Sep 12, 2025 4,744.24 4,796.19 4,617.95 4,657.11 -72.73 -1.54% 5
Sep 5, 2025 4,580.36 4,789.29 4,562.38 4,729.84 +137.41 +2.99% 5
Aug 29, 2025 4,747.31 4,757.96 4,588.31 4,592.43 -82.74 -1.77% 5
Aug 22, 2025 4,565.35 4,728.59 4,565.35 4,675.17 +123.95 +2.72% 5
Aug 15, 2025 4,517.57 4,660.49 4,496.42 4,551.22 +69.89 +1.56% 4
Aug 8, 2025 4,319.93 4,512.89 4,293.62 4,481.33 +79.22 +1.80% 5
Aug 1, 2025 4,502.05 4,531.36 4,355.16 4,402.11 -79.40 -1.77% 5
Jul 25, 2025 4,119.87 4,632.41 4,099.23 4,481.51 +343.47 +8.30% 4
Jul 18, 2025 4,160.01 4,221.26 4,119.55 4,138.04 -14.86 -0.36% 4