Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 4,691 | 4,761 | 4,587 | 4,626 | -71 | -1.51% | 136,154,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 4,691.63 | 4,761.95 | 4,587.56 | 4,626.57 | -70.76 | -1.51% | 4 |
| Apr 24, 2026 | 5,057.06 | 5,057.06 | 4,696.43 | 4,697.33 | -272.40 | -5.48% | 5 |
| Apr 17, 2026 | 4,894.42 | 5,095.99 | 4,894.42 | 4,969.73 | +21.59 | +0.44% | 5 |
| Apr 10, 2026 | 4,881.70 | 5,056.23 | 4,835.18 | 4,948.14 | +67.96 | +1.39% | 5 |
| Apr 3, 2026 | 4,869.34 | 5,018.46 | 4,734.05 | 4,880.18 | -159.62 | -3.17% | 5 |
| Mar 27, 2026 | 4,875.50 | 5,073.58 | 4,761.36 | 5,039.80 | +78.48 | +1.58% | 5 |
| Mar 19, 2026 | 5,027.44 | 5,105.67 | 4,949.35 | 4,961.32 | -91.34 | -1.81% | 4 |
| Mar 13, 2026 | 5,167.84 | 5,320.08 | 5,015.48 | 5,052.66 | -219.04 | -4.16% | 5 |
| Mar 6, 2026 | 5,631.60 | 5,791.66 | 5,213.18 | 5,271.70 | -459.45 | -8.02% | 5 |
| Feb 27, 2026 | 5,541.12 | 5,731.15 | 5,504.41 | 5,731.15 | +200.86 | +3.63% | 4 |
| Feb 20, 2026 | 5,672.06 | 5,718.40 | 5,495.93 | 5,530.29 | -160.95 | -2.83% | 5 |
| Feb 13, 2026 | 5,738.25 | 5,848.15 | 5,525.32 | 5,691.24 | +44.80 | +0.79% | 4 |
| Feb 6, 2026 | 5,384.18 | 5,647.43 | 5,292.81 | 5,646.44 | +361.08 | +6.83% | 5 |
| Jan 30, 2026 | 5,356.93 | 5,357.11 | 5,079.35 | 5,285.36 | -173.60 | -3.18% | 5 |
| Jan 23, 2026 | 5,479.05 | 5,513.00 | 5,336.75 | 5,458.96 | -107.76 | -1.94% | 4 |
| Jan 16, 2026 | 5,316.46 | 5,640.85 | 5,311.48 | 5,566.72 | +349.67 | +6.70% | 4 |
| Jan 9, 2026 | 5,213.13 | 5,342.46 | 5,081.97 | 5,217.05 | +89.36 | +1.74% | 5 |
| Dec 30, 2025 | 5,146.28 | 5,153.31 | 5,114.15 | 5,127.69 | -22.45 | -0.44% | 2 |
| Dec 26, 2025 | 5,272.70 | 5,285.07 | 5,135.46 | 5,150.14 | -51.85 | -1.00% | 5 |
| Dec 19, 2025 | 5,086.21 | 5,235.84 | 5,086.21 | 5,201.99 | +109.55 | +2.15% | 5 |