Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5,356 | 5,357 | 5,079 | 5,210 | -249 | -4.55% | 140,752,003 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 5,479.05 | 5,513.00 | 5,336.75 | 5,458.96 | -107.76 | -1.94% | 4 |
| Jan 16, 2026 | 5,316.46 | 5,640.85 | 5,311.48 | 5,566.72 | +349.67 | +6.70% | 4 |
| Jan 9, 2026 | 5,213.13 | 5,342.46 | 5,081.97 | 5,217.05 | +89.36 | +1.74% | 5 |
| Dec 30, 2025 | 5,146.28 | 5,153.31 | 5,114.15 | 5,127.69 | -22.45 | -0.44% | 2 |
| Dec 26, 2025 | 5,272.70 | 5,285.07 | 5,135.46 | 5,150.14 | -51.85 | -1.00% | 5 |
| Dec 19, 2025 | 5,086.21 | 5,235.84 | 5,086.21 | 5,201.99 | +109.55 | +2.15% | 5 |
| Dec 12, 2025 | 4,818.30 | 5,109.88 | 4,791.54 | 5,092.44 | +295.93 | +6.17% | 5 |
| Dec 5, 2025 | 4,934.65 | 4,934.65 | 4,761.92 | 4,796.51 | -138.86 | -2.81% | 5 |
| Nov 28, 2025 | 4,905.40 | 4,955.11 | 4,835.95 | 4,935.37 | +82.23 | +1.69% | 4 |
| Nov 21, 2025 | 4,928.57 | 4,928.57 | 4,724.18 | 4,853.14 | -116.22 | -2.34% | 5 |
| Nov 14, 2025 | 4,875.28 | 4,990.06 | 4,809.25 | 4,969.36 | +98.64 | +2.03% | 5 |
| Nov 7, 2025 | 4,906.17 | 4,972.89 | 4,742.34 | 4,870.72 | -38.03 | -0.77% | 4 |
| Oct 31, 2025 | 5,008.63 | 5,054.78 | 4,885.13 | 4,908.75 | -29.81 | -0.60% | 5 |
| Oct 24, 2025 | 4,744.22 | 4,960.53 | 4,725.99 | 4,938.56 | +275.80 | +5.91% | 5 |
| Oct 17, 2025 | 4,575.09 | 4,733.10 | 4,558.60 | 4,662.76 | +4.04 | +0.09% | 4 |
| Oct 10, 2025 | 4,657.33 | 4,878.86 | 4,650.00 | 4,658.72 | +88.25 | +1.93% | 5 |
| Oct 3, 2025 | 4,691.12 | 4,691.30 | 4,479.87 | 4,570.47 | -207.06 | -4.33% | 5 |
| Sep 26, 2025 | 4,698.70 | 4,814.34 | 4,698.25 | 4,777.53 | +92.78 | +1.98% | 4 |
| Sep 19, 2025 | 4,674.94 | 4,776.93 | 4,669.17 | 4,684.75 | +27.64 | +0.59% | 4 |
| Sep 12, 2025 | 4,744.24 | 4,796.19 | 4,617.95 | 4,657.11 | -72.73 | -1.54% | 5 |