Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5,027 | 5,105 | 4,949 | 4,961 | -92 | -1.81% | 206,662,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,167.84 | 5,320.08 | 5,015.48 | 5,052.66 | -219.04 | -4.16% | 5 |
| Mar 6, 2026 | 5,631.60 | 5,791.66 | 5,213.18 | 5,271.70 | -459.45 | -8.02% | 5 |
| Feb 27, 2026 | 5,541.12 | 5,731.15 | 5,504.41 | 5,731.15 | +200.86 | +3.63% | 4 |
| Feb 20, 2026 | 5,672.06 | 5,718.40 | 5,495.93 | 5,530.29 | -160.95 | -2.83% | 5 |
| Feb 13, 2026 | 5,738.25 | 5,848.15 | 5,525.32 | 5,691.24 | +44.80 | +0.79% | 4 |
| Feb 6, 2026 | 5,384.18 | 5,647.43 | 5,292.81 | 5,646.44 | +361.08 | +6.83% | 5 |
| Jan 30, 2026 | 5,356.93 | 5,357.11 | 5,079.35 | 5,285.36 | -173.60 | -3.18% | 5 |
| Jan 23, 2026 | 5,479.05 | 5,513.00 | 5,336.75 | 5,458.96 | -107.76 | -1.94% | 4 |
| Jan 16, 2026 | 5,316.46 | 5,640.85 | 5,311.48 | 5,566.72 | +349.67 | +6.70% | 4 |
| Jan 9, 2026 | 5,213.13 | 5,342.46 | 5,081.97 | 5,217.05 | +89.36 | +1.74% | 5 |
| Dec 30, 2025 | 5,146.28 | 5,153.31 | 5,114.15 | 5,127.69 | -22.45 | -0.44% | 2 |
| Dec 26, 2025 | 5,272.70 | 5,285.07 | 5,135.46 | 5,150.14 | -51.85 | -1.00% | 5 |
| Dec 19, 2025 | 5,086.21 | 5,235.84 | 5,086.21 | 5,201.99 | +109.55 | +2.15% | 5 |
| Dec 12, 2025 | 4,818.30 | 5,109.88 | 4,791.54 | 5,092.44 | +295.93 | +6.17% | 5 |
| Dec 5, 2025 | 4,934.65 | 4,934.65 | 4,761.92 | 4,796.51 | -138.86 | -2.81% | 5 |
| Nov 28, 2025 | 4,905.40 | 4,955.11 | 4,835.95 | 4,935.37 | +82.23 | +1.69% | 4 |
| Nov 21, 2025 | 4,928.57 | 4,928.57 | 4,724.18 | 4,853.14 | -116.22 | -2.34% | 5 |
| Nov 14, 2025 | 4,875.28 | 4,990.06 | 4,809.25 | 4,969.36 | +98.64 | +2.03% | 5 |
| Nov 7, 2025 | 4,906.17 | 4,972.89 | 4,742.34 | 4,870.72 | -38.03 | -0.77% | 4 |
| Oct 31, 2025 | 5,008.63 | 5,054.78 | 4,885.13 | 4,908.75 | -29.81 | -0.60% | 5 |