kabutan

TSE Transportation Equipment Sector Index Historical Price

TSE33TRSPEQ
TSE Transportation Equipment Sector Index
5,210.63
+115.45
(+2.27%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 15, 2026
5,640.85
52 Week Low Apr 7, 2025
3,498.00
Yearly High Jan 15, 2026
5,640.85
Yearly Low Apr 7, 2025
3,498.00

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 5,213 5,640 5,079 5,210 +82 +1.62% 140,752,017

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,934.65 5,285.07 4,761.92 5,127.69 +192.32 +3.90% 22
Nov, 2025 4,906.17 4,990.06 4,724.18 4,935.37 +26.62 +0.54% 18
Oct, 2025 4,558.84 5,054.78 4,479.87 4,908.75 +318.84 +6.95% 22
Sep, 2025 4,580.36 4,814.34 4,560.64 4,589.91 -2.52 -0.05% 20
Aug, 2025 4,381.00 4,757.96 4,293.62 4,592.43 +232.94 +5.34% 20
Jul, 2025 4,101.77 4,632.41 4,041.72 4,359.49 +244.02 +5.93% 21
Jun, 2025 4,372.12 4,372.12 4,028.06 4,115.47 -296.37 -6.72% 21
May, 2025 4,254.42 4,518.66 4,152.75 4,411.84 +133.95 +3.13% 20
Apr, 2025 4,170.20 4,373.14 3,498.00 4,277.89 +138.79 +3.35% 20
Mar, 2025 4,299.54 4,611.85 4,089.46 4,139.10 -98.66 -2.33% 20
Feb, 2025 4,486.79 4,555.81 4,195.52 4,237.76 -324.57 -7.11% 18
Jan, 2025 4,706.70 4,759.93 4,322.36 4,562.33 -186.43 -3.93% 18
Dec, 2024 4,024.91 4,819.32 4,024.70 4,748.76 +740.91 +18.49% 21
Nov, 2024 4,196.99 4,353.75 3,993.70 4,007.85 -259.19 -6.07% 20
Oct, 2024 4,176.75 4,332.82 4,075.98 4,267.04 +143.15 +3.47% 22
Sep, 2024 4,465.13 4,488.32 3,864.72 4,123.89 -278.16 -6.32% 19
Aug, 2024 4,604.30 4,604.30 3,526.19 4,402.05 -283.62 -6.05% 21
Jul, 2024 5,096.80 5,224.99 4,554.67 4,685.67 -367.34 -7.27% 22
Jun, 2024 5,234.92 5,273.69 4,708.60 5,053.01 -155.71 -2.99% 20
May, 2024 5,400.04 5,435.26 5,057.54 5,208.72 -230.63 -4.24% 21