kabutan

TSE Transportation Equipment Sector Index Historical Price

TSE33TRSPEQ
TSE Transportation Equipment Sector Index
4,961.32
-128.96
(-2.53%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 9, 2026
5,848.15
52 Week Low Apr 7, 2025
3,498.00
Yearly High Feb 9, 2026
5,848.15
Yearly Low Apr 7, 2025
3,498.00

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,631 5,791 4,949 4,961 -770 -13.43% 206,662,514

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 5,384.18 5,848.15 5,292.81 5,731.15 +445.79 +8.43% 18
Jan, 2026 5,213.13 5,640.85 5,079.35 5,285.36 +157.67 +3.07% 18
Dec, 2025 4,934.65 5,285.07 4,761.92 5,127.69 +192.32 +3.90% 22
Nov, 2025 4,906.17 4,990.06 4,724.18 4,935.37 +26.62 +0.54% 18
Oct, 2025 4,558.84 5,054.78 4,479.87 4,908.75 +318.84 +6.95% 22
Sep, 2025 4,580.36 4,814.34 4,560.64 4,589.91 -2.52 -0.05% 20
Aug, 2025 4,381.00 4,757.96 4,293.62 4,592.43 +232.94 +5.34% 20
Jul, 2025 4,101.77 4,632.41 4,041.72 4,359.49 +244.02 +5.93% 21
Jun, 2025 4,372.12 4,372.12 4,028.06 4,115.47 -296.37 -6.72% 21
May, 2025 4,254.42 4,518.66 4,152.75 4,411.84 +133.95 +3.13% 20
Apr, 2025 4,170.20 4,373.14 3,498.00 4,277.89 +138.79 +3.35% 20
Mar, 2025 4,299.54 4,611.85 4,089.46 4,139.10 -98.66 -2.33% 20
Feb, 2025 4,486.79 4,555.81 4,195.52 4,237.76 -324.57 -7.11% 18
Jan, 2025 4,706.70 4,759.93 4,322.36 4,562.33 -186.43 -3.93% 18
Dec, 2024 4,024.91 4,819.32 4,024.70 4,748.76 +740.91 +18.49% 21
Nov, 2024 4,196.99 4,353.75 3,993.70 4,007.85 -259.19 -6.07% 20
Oct, 2024 4,176.75 4,332.82 4,075.98 4,267.04 +143.15 +3.47% 22
Sep, 2024 4,465.13 4,488.32 3,864.72 4,123.89 -278.16 -6.32% 19
Aug, 2024 4,604.30 4,604.30 3,526.19 4,402.05 -283.62 -6.05% 21
Jul, 2024 5,096.80 5,224.99 4,554.67 4,685.67 -367.34 -7.27% 22