kabutan

TSE Transportation Equipment Sector Index Historical Price

TSE33TRSPEQ
TSE Transportation Equipment Sector Index
4,626.57
-28.64
(-0.62%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 9, 2026
5,848.15
52 Week Low Jun 26, 2025
4,028.06
Yearly High Feb 9, 2026
5,848.15
Yearly Low Apr 30, 2026
4,626.99

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 4,625 4,651 4,587 4,626 -29 -0.62% 136,154,601

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,854.64 5,095.99 4,626.99 4,655.21 -106.45 -2.24% 21
Mar, 2026 5,631.60 5,791.66 4,734.05 4,761.66 -969.49 -16.92% 21
Feb, 2026 5,384.18 5,848.15 5,292.81 5,731.15 +445.79 +8.43% 18
Jan, 2026 5,213.13 5,640.85 5,079.35 5,285.36 +157.67 +3.07% 18
Dec, 2025 4,934.65 5,285.07 4,761.92 5,127.69 +192.32 +3.90% 22
Nov, 2025 4,906.17 4,990.06 4,724.18 4,935.37 +26.62 +0.54% 18
Oct, 2025 4,558.84 5,054.78 4,479.87 4,908.75 +318.84 +6.95% 22
Sep, 2025 4,580.36 4,814.34 4,560.64 4,589.91 -2.52 -0.05% 20
Aug, 2025 4,381.00 4,757.96 4,293.62 4,592.43 +232.94 +5.34% 20
Jul, 2025 4,101.77 4,632.41 4,041.72 4,359.49 +244.02 +5.93% 21
Jun, 2025 4,372.12 4,372.12 4,028.06 4,115.47 -296.37 -6.72% 21
May, 2025 4,254.42 4,518.66 4,152.75 4,411.84 +133.95 +3.13% 20
Apr, 2025 4,170.20 4,373.14 3,498.00 4,277.89 +138.79 +3.35% 20
Mar, 2025 4,299.54 4,611.85 4,089.46 4,139.10 -98.66 -2.33% 20
Feb, 2025 4,486.79 4,555.81 4,195.52 4,237.76 -324.57 -7.11% 18
Jan, 2025 4,706.70 4,759.93 4,322.36 4,562.33 -186.43 -3.93% 18
Dec, 2024 4,024.91 4,819.32 4,024.70 4,748.76 +740.91 +18.49% 21
Nov, 2024 4,196.99 4,353.75 3,993.70 4,007.85 -259.19 -6.07% 20
Oct, 2024 4,176.75 4,332.82 4,075.98 4,267.04 +143.15 +3.47% 22
Sep, 2024 4,465.13 4,488.32 3,864.72 4,123.89 -278.16 -6.32% 19