Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 4,934 | 4,934 | 4,761 | 4,791 | -145 | -2.92% | 83,403,204 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 4,906.17 | 4,990.06 | 4,724.18 | 4,935.37 | +26.62 | +0.54% | 18 |
| Oct, 2025 | 4,558.84 | 5,054.78 | 4,479.87 | 4,908.75 | +318.84 | +6.95% | 22 |
| Sep, 2025 | 4,580.36 | 4,814.34 | 4,560.64 | 4,589.91 | -2.52 | -0.05% | 20 |
| Aug, 2025 | 4,381.00 | 4,757.96 | 4,293.62 | 4,592.43 | +232.94 | +5.34% | 20 |
| Jul, 2025 | 4,101.77 | 4,632.41 | 4,041.72 | 4,359.49 | +244.02 | +5.93% | 21 |
| Jun, 2025 | 4,372.12 | 4,372.12 | 4,028.06 | 4,115.47 | -296.37 | -6.72% | 21 |
| May, 2025 | 4,254.42 | 4,518.66 | 4,152.75 | 4,411.84 | +133.95 | +3.13% | 20 |
| Apr, 2025 | 4,170.20 | 4,373.14 | 3,498.00 | 4,277.89 | +138.79 | +3.35% | 20 |
| Mar, 2025 | 4,299.54 | 4,611.85 | 4,089.46 | 4,139.10 | -98.66 | -2.33% | 20 |
| Feb, 2025 | 4,486.79 | 4,555.81 | 4,195.52 | 4,237.76 | -324.57 | -7.11% | 18 |
| Jan, 2025 | 4,706.70 | 4,759.93 | 4,322.36 | 4,562.33 | -186.43 | -3.93% | 18 |
| Dec, 2024 | 4,024.91 | 4,819.32 | 4,024.70 | 4,748.76 | +740.91 | +18.49% | 21 |
| Nov, 2024 | 4,196.99 | 4,353.75 | 3,993.70 | 4,007.85 | -259.19 | -6.07% | 20 |
| Oct, 2024 | 4,176.75 | 4,332.82 | 4,075.98 | 4,267.04 | +143.15 | +3.47% | 22 |
| Sep, 2024 | 4,465.13 | 4,488.32 | 3,864.72 | 4,123.89 | -278.16 | -6.32% | 19 |
| Aug, 2024 | 4,604.30 | 4,604.30 | 3,526.19 | 4,402.05 | -283.62 | -6.05% | 21 |
| Jul, 2024 | 5,096.80 | 5,224.99 | 4,554.67 | 4,685.67 | -367.34 | -7.27% | 22 |
| Jun, 2024 | 5,234.92 | 5,273.69 | 4,708.60 | 5,053.01 | -155.71 | -2.99% | 20 |
| May, 2024 | 5,400.04 | 5,435.26 | 5,057.54 | 5,208.72 | -230.63 | -4.24% | 21 |
| Apr, 2024 | 5,636.31 | 5,648.94 | 5,177.87 | 5,439.35 | -169.27 | -3.02% | 21 |