kabutan

TSE Transportation Equipment Sector Index Historical Price

TSE33TRSPEQ
TSE Transportation Equipment Sector Index
4,791.15
-105.50
(-2.15%)
Dec 5, 2:13 pm JST
Summary Chart Historical
52 Week High Oct 27, 2025
5,054.78
52 Week Low Apr 7, 2025
3,498.00
Yearly High Oct 27, 2025
5,054.78
Yearly Low Apr 7, 2025
3,498.00

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,934 4,934 4,761 4,791 -145 -2.92% 83,403,204

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,906.17 4,990.06 4,724.18 4,935.37 +26.62 +0.54% 18
Oct, 2025 4,558.84 5,054.78 4,479.87 4,908.75 +318.84 +6.95% 22
Sep, 2025 4,580.36 4,814.34 4,560.64 4,589.91 -2.52 -0.05% 20
Aug, 2025 4,381.00 4,757.96 4,293.62 4,592.43 +232.94 +5.34% 20
Jul, 2025 4,101.77 4,632.41 4,041.72 4,359.49 +244.02 +5.93% 21
Jun, 2025 4,372.12 4,372.12 4,028.06 4,115.47 -296.37 -6.72% 21
May, 2025 4,254.42 4,518.66 4,152.75 4,411.84 +133.95 +3.13% 20
Apr, 2025 4,170.20 4,373.14 3,498.00 4,277.89 +138.79 +3.35% 20
Mar, 2025 4,299.54 4,611.85 4,089.46 4,139.10 -98.66 -2.33% 20
Feb, 2025 4,486.79 4,555.81 4,195.52 4,237.76 -324.57 -7.11% 18
Jan, 2025 4,706.70 4,759.93 4,322.36 4,562.33 -186.43 -3.93% 18
Dec, 2024 4,024.91 4,819.32 4,024.70 4,748.76 +740.91 +18.49% 21
Nov, 2024 4,196.99 4,353.75 3,993.70 4,007.85 -259.19 -6.07% 20
Oct, 2024 4,176.75 4,332.82 4,075.98 4,267.04 +143.15 +3.47% 22
Sep, 2024 4,465.13 4,488.32 3,864.72 4,123.89 -278.16 -6.32% 19
Aug, 2024 4,604.30 4,604.30 3,526.19 4,402.05 -283.62 -6.05% 21
Jul, 2024 5,096.80 5,224.99 4,554.67 4,685.67 -367.34 -7.27% 22
Jun, 2024 5,234.92 5,273.69 4,708.60 5,053.01 -155.71 -2.99% 20
May, 2024 5,400.04 5,435.26 5,057.54 5,208.72 -230.63 -4.24% 21
Apr, 2024 5,636.31 5,648.94 5,177.87 5,439.35 -169.27 -3.02% 21