Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5,103 | 5,235 | 5,079 | 5,225 | +129 | +2.55% | 108,272,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 5,147.26 | 5,147.26 | 5,094.53 | 5,095.18 | -135.84 | -2.60% | 1 |
| Jan 27, 2026 | 5,252.03 | 5,253.77 | 5,202.83 | 5,231.02 | -31.75 | -0.60% | 1 |
| Jan 26, 2026 | 5,356.93 | 5,357.11 | 5,244.14 | 5,262.77 | -196.19 | -3.59% | 1 |
| Jan 23, 2026 | 5,481.24 | 5,506.02 | 5,422.84 | 5,458.96 | +6.90 | +0.13% | 1 |
| Jan 22, 2026 | 5,500.70 | 5,512.67 | 5,443.15 | 5,452.06 | +38.87 | +0.72% | 1 |
| Jan 21, 2026 | 5,345.80 | 5,415.28 | 5,336.75 | 5,413.19 | -4.38 | -0.08% | 1 |
| Jan 20, 2026 | 5,475.38 | 5,485.55 | 5,406.80 | 5,417.57 | -95.43 | -1.73% | 0 |
| Jan 19, 2026 | 5,479.05 | 5,513.00 | 5,428.50 | 5,513.00 | -53.72 | -0.97% | 1 |
| Jan 16, 2026 | 5,545.85 | 5,624.88 | 5,545.11 | 5,566.72 | -32.30 | -0.58% | 1 |
| Jan 15, 2026 | 5,511.16 | 5,640.85 | 5,504.94 | 5,599.02 | +104.42 | +1.90% | 1 |
| Jan 14, 2026 | 5,451.05 | 5,519.48 | 5,422.05 | 5,494.60 | +13.46 | +0.25% | 1 |
| Jan 13, 2026 | 5,316.46 | 5,481.14 | 5,311.48 | 5,481.14 | +264.09 | +5.06% | 1 |
| Jan 9, 2026 | 5,163.07 | 5,231.66 | 5,150.62 | 5,217.05 | +123.82 | +2.43% | 1 |
| Jan 8, 2026 | 5,104.12 | 5,127.06 | 5,081.97 | 5,093.23 | -41.38 | -0.81% | 1 |
| Jan 7, 2026 | 5,151.18 | 5,164.53 | 5,118.24 | 5,134.61 | -113.63 | -2.17% | 1 |
| Jan 6, 2026 | 5,282.60 | 5,342.46 | 5,241.82 | 5,248.24 | +41.30 | +0.79% | 1 |
| Jan 5, 2026 | 5,213.13 | 5,266.57 | 5,196.62 | 5,206.94 | +79.25 | +1.55% | 1 |
| Dec 30, 2025 | 5,131.96 | 5,153.02 | 5,120.03 | 5,127.69 | -10.82 | -0.21% | 1 |
| Dec 29, 2025 | 5,146.28 | 5,153.31 | 5,114.15 | 5,138.51 | -11.63 | -0.23% | 1 |
| Dec 26, 2025 | 5,161.94 | 5,176.87 | 5,135.82 | 5,150.14 | -7.69 | -0.15% | 1 |