Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4,840 | 4,851 | 4,790 | 4,799 | -97 | -1.97% | 73,925,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4,791.24 | 4,904.46 | 4,774.93 | 4,896.65 | +129.28 | +2.71% | 1 |
| Dec 3, 2025 | 4,798.99 | 4,819.52 | 4,761.92 | 4,767.37 | -47.78 | -0.99% | 1 |
| Dec 2, 2025 | 4,860.20 | 4,860.20 | 4,815.15 | 4,815.15 | -49.03 | -1.01% | 1 |
| Dec 1, 2025 | 4,934.65 | 4,934.65 | 4,858.88 | 4,864.18 | -71.19 | -1.44% | 1 |
| Nov 28, 2025 | 4,923.10 | 4,942.01 | 4,911.97 | 4,935.37 | +7.45 | +0.15% | 1 |
| Nov 27, 2025 | 4,942.25 | 4,955.11 | 4,920.10 | 4,927.92 | -6.98 | -0.14% | 1 |
| Nov 26, 2025 | 4,888.17 | 4,953.14 | 4,860.27 | 4,934.90 | +91.25 | +1.88% | 1 |
| Nov 25, 2025 | 4,905.40 | 4,906.12 | 4,835.95 | 4,843.65 | -9.49 | -0.20% | 1 |
| Nov 21, 2025 | 4,753.26 | 4,874.97 | 4,753.26 | 4,853.14 | +78.34 | +1.64% | 1 |
| Nov 20, 2025 | 4,818.65 | 4,840.23 | 4,774.20 | 4,774.80 | +17.58 | +0.37% | 1 |
| Nov 19, 2025 | 4,784.39 | 4,795.08 | 4,724.18 | 4,757.22 | +10.24 | +0.22% | 1 |
| Nov 18, 2025 | 4,853.33 | 4,865.87 | 4,746.98 | 4,746.98 | -127.19 | -2.61% | 1 |
| Nov 17, 2025 | 4,928.57 | 4,928.57 | 4,863.95 | 4,874.17 | -95.19 | -1.92% | 1 |
| Nov 14, 2025 | 4,910.74 | 4,969.36 | 4,901.38 | 4,969.36 | -4.74 | -0.10% | 1 |
| Nov 13, 2025 | 4,957.04 | 4,990.06 | 4,946.25 | 4,974.10 | +32.00 | +0.65% | 1 |
| Nov 12, 2025 | 4,929.70 | 4,970.22 | 4,917.51 | 4,942.10 | +60.97 | +1.25% | 1 |
| Nov 11, 2025 | 4,870.00 | 4,902.97 | 4,857.57 | 4,881.13 | +16.88 | +0.35% | 1 |
| Nov 10, 2025 | 4,875.28 | 4,875.28 | 4,809.25 | 4,864.25 | -6.47 | -0.13% | 1 |
| Nov 7, 2025 | 4,827.14 | 4,880.91 | 4,809.65 | 4,870.72 | +2.65 | +0.05% | 1 |
| Nov 6, 2025 | 4,853.17 | 4,925.76 | 4,816.52 | 4,868.07 | +75.60 | +1.58% | 1 |