Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5,015 | 5,028 | 4,949 | 4,961 | -129 | -2.53% | 206,662,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5,054.92 | 5,105.67 | 5,054.92 | 5,090.28 | +52.38 | +1.04% | 1 |
| Mar 17, 2026 | 5,039.42 | 5,065.57 | 5,018.16 | 5,037.90 | +40.94 | +0.82% | 1 |
| Mar 16, 2026 | 5,027.44 | 5,059.65 | 4,980.88 | 4,996.96 | -55.70 | -1.10% | 1 |
| Mar 13, 2026 | 5,097.14 | 5,120.01 | 5,041.74 | 5,052.66 | -146.09 | -2.81% | 1 |
| Mar 12, 2026 | 5,223.90 | 5,236.80 | 5,140.42 | 5,198.75 | -50.22 | -0.96% | 1 |
| Mar 11, 2026 | 5,282.92 | 5,320.08 | 5,248.97 | 5,248.97 | +39.17 | +0.75% | 1 |
| Mar 10, 2026 | 5,171.19 | 5,260.06 | 5,165.64 | 5,209.80 | +94.28 | +1.84% | 1 |
| Mar 9, 2026 | 5,167.84 | 5,167.90 | 5,015.48 | 5,115.52 | -156.18 | -2.96% | 1 |
| Mar 6, 2026 | 5,224.78 | 5,293.80 | 5,213.18 | 5,271.70 | +32.66 | +0.62% | 1 |
| Mar 5, 2026 | 5,352.92 | 5,409.23 | 5,239.04 | 5,239.04 | -15.37 | -0.29% | 1 |
| Mar 4, 2026 | 5,384.34 | 5,384.34 | 5,223.07 | 5,254.41 | -221.28 | -4.04% | 1 |
| Mar 3, 2026 | 5,704.73 | 5,705.52 | 5,450.85 | 5,475.69 | -311.89 | -5.39% | 1 |
| Mar 2, 2026 | 5,631.60 | 5,791.66 | 5,510.99 | 5,787.58 | +56.43 | +0.98% | 1 |
| Feb 27, 2026 | 5,613.61 | 5,731.15 | 5,603.66 | 5,731.15 | +80.06 | +1.42% | 1 |
| Feb 26, 2026 | 5,642.34 | 5,701.45 | 5,641.07 | 5,651.09 | +57.25 | +1.02% | 1 |
| Feb 25, 2026 | 5,566.97 | 5,631.58 | 5,549.25 | 5,593.84 | +65.22 | +1.18% | 1 |
| Feb 24, 2026 | 5,541.12 | 5,569.75 | 5,504.41 | 5,528.62 | -1.67 | -0.03% | 1 |
| Feb 20, 2026 | 5,608.67 | 5,608.67 | 5,495.93 | 5,530.29 | -172.88 | -3.03% | 1 |
| Feb 19, 2026 | 5,641.51 | 5,718.40 | 5,610.30 | 5,703.17 | +54.68 | +0.97% | 1 |
| Feb 18, 2026 | 5,668.18 | 5,693.92 | 5,632.41 | 5,648.49 | +28.88 | +0.51% | 1 |