kabutan

TSE Transportation Equipment Sector Index Historical Price

TSE33TRSPEQ
TSE Transportation Equipment Sector Index
4,626.57
-28.64
(-0.62%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 9, 2026
5,848.15
52 Week Low Jun 26, 2025
4,028.06
Yearly High Feb 9, 2026
5,848.15
Yearly Low Apr 30, 2026
4,626.99

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 4,625 4,651 4,587 4,626 -29 -0.62% 136,154,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,689.95 4,696.07 4,626.99 4,655.21 -95.15 -2.00% 1
Apr 28, 2026 4,739.34 4,761.95 4,712.93 4,750.36 +61.18 +1.30% 1
Apr 27, 2026 4,691.63 4,733.70 4,686.64 4,689.18 -8.15 -0.17% 1
Apr 24, 2026 4,756.25 4,759.59 4,696.43 4,697.33 -69.31 -1.45% 1
Apr 23, 2026 4,840.04 4,854.89 4,741.96 4,766.64 -76.34 -1.58% 1
Apr 22, 2026 4,881.59 4,881.59 4,836.41 4,842.98 -98.61 -2.00% 1
Apr 21, 2026 4,987.34 5,000.85 4,941.59 4,941.59 -100.65 -2.00% 1
Apr 20, 2026 5,057.06 5,057.06 5,025.42 5,042.24 +72.51 +1.46% 1
Apr 17, 2026 5,013.02 5,024.27 4,969.73 4,969.73 -53.45 -1.06% 1
Apr 16, 2026 5,041.48 5,095.99 5,018.65 5,023.18 +19.30 +0.39% 1
Apr 15, 2026 4,992.11 5,019.51 4,976.32 5,003.88 +44.51 +0.90% 1
Apr 14, 2026 4,974.51 4,982.04 4,922.97 4,959.37 +29.33 +0.59% 1
Apr 13, 2026 4,894.42 4,953.22 4,894.42 4,930.04 -18.10 -0.37% 1
Apr 10, 2026 4,984.27 5,003.13 4,928.99 4,948.14 -21.13 -0.43% 1
Apr 9, 2026 5,026.04 5,037.41 4,958.27 4,969.27 -59.11 -1.18% 1
Apr 8, 2026 4,949.32 5,056.23 4,949.26 5,028.38 +172.72 +3.56% 1
Apr 7, 2026 4,844.15 4,869.03 4,835.18 4,855.66 -4.83 -0.10% 1
Apr 6, 2026 4,881.70 4,919.04 4,859.82 4,860.49 -19.69 -0.40% 1
Apr 3, 2026 4,901.13 4,936.83 4,879.85 4,880.18 +1.75 +0.04% 1
Apr 2, 2026 4,989.07 5,018.46 4,867.45 4,878.43 -61.40 -1.24% 1