Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5,027 | 5,105 | 4,949 | 4,961 | -92 | -1.81% | 206,662,504 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,052.66 | -4.16% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 5,271.70 | -8.02% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 5,731.15 | +3.63% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 5,530.29 | -2.83% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 5,691.24 | +0.79% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 5,646.44 | +6.83% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 5,285.36 | -3.18% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 5,458.96 | -1.94% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 5,566.72 | +6.70% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 5,217.05 | +1.74% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 5,127.69 | -0.44% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 5,150.14 | -1.00% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 5,201.99 | +2.15% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 5,092.44 | +6.17% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 4,796.51 | -2.81% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 4,935.37 | +1.69% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 4,853.14 | -2.34% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 4,969.36 | +2.03% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 4,870.72 | -0.77% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 4,908.75 | -0.60% | ー | 5 | ー | ー | ー |