Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4,934 | 4,934 | 4,761 | 4,791 | -145 | -2.92% | 83,403,204 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 4,935.37 | +1.69% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 4,853.14 | -2.34% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 4,969.36 | +2.03% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 4,870.72 | -0.77% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 4,908.75 | -0.60% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 4,938.56 | +5.91% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 4,662.76 | +0.09% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 4,658.72 | +1.93% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 4,570.47 | -4.33% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 4,777.53 | +1.98% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 4,684.75 | +0.59% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 4,657.11 | -1.54% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 4,729.84 | +2.99% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 4,592.43 | -1.77% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 4,675.17 | +2.72% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 4,551.22 | +1.56% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 4,481.33 | +1.80% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 4,402.11 | -1.77% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 4,481.51 | +8.30% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 4,138.04 | -0.36% | ー | 4 | ー | ー | ー |