Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 4,691 | 4,761 | 4,587 | 4,626 | -71 | -1.51% | 136,154,604 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 4,626.57 | -1.51% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 4,697.33 | -5.48% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 4,969.73 | +0.44% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 4,948.14 | +1.39% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 4,880.18 | -3.17% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 5,039.80 | +1.58% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 4,961.32 | -1.81% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 5,052.66 | -4.16% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 5,271.70 | -8.02% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 5,731.15 | +3.63% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 5,530.29 | -2.83% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 5,691.24 | +0.79% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 5,646.44 | +6.83% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 5,285.36 | -3.18% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 5,458.96 | -1.94% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 5,566.72 | +6.70% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 5,217.05 | +1.74% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 5,127.69 | -0.44% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 5,150.14 | -1.00% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 5,201.99 | +2.15% | ー | 5 | ー | ー | ー |