Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5,356 | 5,357 | 5,079 | 5,210 | -249 | -4.55% | 140,752,003 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 5,458.96 | -1.94% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 5,566.72 | +6.70% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 5,217.05 | +1.74% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 5,127.69 | -0.44% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 5,150.14 | -1.00% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 5,201.99 | +2.15% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 5,092.44 | +6.17% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 4,796.51 | -2.81% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 4,935.37 | +1.69% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 4,853.14 | -2.34% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 4,969.36 | +2.03% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 4,870.72 | -0.77% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 4,908.75 | -0.60% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 4,938.56 | +5.91% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 4,662.76 | +0.09% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 4,658.72 | +1.93% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 4,570.47 | -4.33% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 4,777.53 | +1.98% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 4,684.75 | +0.59% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 4,657.11 | -1.54% | ー | 5 | ー | ー | ー |