kabutan

Golden Cross Stock List in Japan

Stock Price Mon Mar 16, 2026 4:00 pm JST
Total:
0
PER
PBR
2413 TSE Prime
1,655.5 1.12T
-9.0
-0.5%
1,646.1 1,641.2 24.7 2.67 ー % High
285A TSE Prime
22,615 12.3T
+1,550
+7.36%
21,175.0 20,803.4 25.4 12.6 ー % High
3180 TSE Prime
1,401 17.9B
-10
-0.7%
1,401.6 1,387.6 17.3 2.20 1.14 % Mid
3486 TSE Prime
2,245 36B
-38
-1.7%
2,283.4 2,283.1 6.9 2.40 4.45 % Slightly High
4091 TSE Prime
6,233 2.7T
+461
+7.99%
5,793.0 5,717.1 21.8 2.31 0.93 % High
4813 TSE Prime
616 24.6B
-1
-0.2%
614.2 613.0 3.16 ー % Slightly High
5445 TSE Prime
6,260 58.6B
0
ー%
6,318.0 6,307.2 6.5 0.86 4.79 % Mid
5889 TSE Prime
2,105 50.8B
+225
+12.0%
1,960.2 1,956.8 11.5 2.79 4.09 % Slightly High
6264 TSE Prime
3,415 44.6B
+35
+1.04%
3,468.0 3,461.8 16.0 5.21 2.23 % Slightly High
6507 TSE Prime
13,000 387B
+340
+2.69%
12,070.0 11,842.4 32.4 4.23 0.92 % High
6508 TSE Prime
7,400 337B
-120
-1.6%
7,368.0 7,313.6 16.3 2.19 1.84 % Slightly High
6962 TSE Prime
648 20.8B
+19
+3.02%
650.4 649.0 68.7 0.54 4.32 % Mid
7911 TSE Prime
5,049 1.49T
+27
+0.54%
5,044.2 5,025.0 20.3 1.08 1.11 % High
8141 TSE Prime
1,098 34B
+11
+1.01%
1,083.6 1,083.1 42.9 0.60 1.14 % Mid
8708 TSE Prime
1,469 58.1B
-11
-0.7%
1,474.8 1,473.8 1.00 ー % Mid
9046 TSE Prime
2,501 20.2B
-33
-1.3%
2,515.0 2,510.9 14.0 0.79 1.00 % Mid
9435 TSE Prime
42,940 1.89T
+390
+0.92%
42,934.0 42,821.6 15.6 1.66 1.74 % Slightly High
9601 TSE Prime
11,600 162B
+150
+1.31%
11,430.0 11,414.0 31.8 1.51 0.26 % Mid
9663 TSE Prime
5,960 97.5B
-10
-0.2%
5,998.0 5,997.6 20.5 1.35 1.68 % Mid
9765 TSE Prime
1,189 19.9B
+2
+0.17%
1,192.2 1,191.7 13.4 1.44 3.70 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.