kabutan

Golden Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 2:20 pm JST
Total:
0
PER
PBR
1436 TSE Growth
2,161 9.26B
-5
-0.2%
2,164.8 2,161.2 23.4 1.70 0.65 % Mid
1551 TSE ETF
6,031 701M
+18
+0.30%
6,021.6 6,015.4 ー % Low
2,318 19.4B
-16
-0.7%
2,272.6 2,272.4 ー % Slightly High
2094 TSE ETF
758 485M
+1
+0.13%
752.6 750.6 ー % Slightly Low
220A TSE Standard
1,056 3.17B
0
ー%
1,018.6 1,014.2 13.7 1.22 2.84 % Slightly Low
2244 TSE ETF
3,140 95.5B
+13
+0.42%
3,112.4 3,105.4 ー % Slightly High
2638 TSE ETF
2,381 3.8B
-37
-1.5%
2,334.0 2,326.5 ー % Mid
2644 TSE ETF
2,532 41.3B
-11
-0.4%
2,461.4 2,447.0 ー % High
2790 TSE Standard
1,977 58.9B
-20
-1.0%
1,980.8 1,978.5 38.5 0.32 2.93 % Mid
1,395 1.62B
-11
-0.8%
1,360.0 1,351.0 ー % Mid
3032 NSE Next
207 1.08B
+2
+0.98%
206.0 206.0 28.7 1.21 1.45 % Low
3374 TSE Standard
2,121 7.54B
-3
-0.1%
2,104.4 2,102.4 19.5 0.62 4.71 % Slightly Low
3563 TSE Prime
7,646 887B
+44
+0.58%
7,365.8 7,333.9 36.0 8.85 0.46 % High
3921 TSE Prime
1,824 25.7B
-1
-0.1%
1,800.4 1,800.3 17.4 3.74 2.30 % Mid
4308 TSE Growth
348 9.76B
0
ー%
348.0 347.6 15.8 0.83 4.02 % Mid
4499 TSE Standard
2,581 29.7B
-9
-0.4%
2,530.2 2,521.3 4.07 ー % High
4650 TSE Standard
285 2.56B
0
ー%
284.2 283.9 12.1 1.68 ー % Slightly Low
4772 TSE Growth
109 12.6B
0
ー%
108.0 107.9 30.7 1.72 1.83 % Mid
554 35.9B
+28
+5.32%
515.8 515.1 21.0 2.18 2.89 % Mid
4970 TSE Standard
6,780 55.2B
+160
+2.42%
6,704.0 6,683.6 26.9 2.13 0.59 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.