kabutan

Golden Cross Stock List in Japan

Stock Price Thu Jan 29, 2026 3:14 pm JST
Total:
0
PER
PBR
150A TSE Growth
410 2.32B
-2
-0.5%
408.2 407.7 1.19 ー % Mid
1693 TSE ETF
8,487 296B
+514
+6.45%
8,125.6 8,098.1 ー % Mid
290A TSE Growth
1,189 156B
+45
+3.93%
1,156.2 1,144.0 6.84 ー % High
3386 TSE Standard
1,322 8B
-11
-0.8%
1,323.4 1,322.6 17.4 0.81 3.78 % Mid
3426 TSE Standard
1,336 5.48B
+20
+1.52%
1,321.6 1,320.6 19.7 0.51 2.25 % Low
3837 TSE Prime
1,711 30.6B
+1
+0.06%
1,652.6 1,648.1 21.3 4.00 2.69 % Mid
3901 TSE Prime
1,551 20.5B
+13
+0.85%
1,541.0 1,540.3 13.6 3.09 3.35 % Mid
3912 TSE Standard
1,175 10.5B
+87
+8.00%
1,103.6 1,097.0 10.2 2.72 4.34 % Mid
3961 TSE Growth
765 2.28B
0
ー%
764.2 764.1 1.64 ー % Slightly Low
4074 TSE Growth
750 5.75B
-3
-0.4%
736.8 726.4 17.4 1.35 ー % Mid
4178 TSE Growth
625 2.37B
-7
-1.1%
618.4 617.5 129.9 1.47 ー % Slightly Low
5838 TSE Prime
7,169 1.25T
-12
-0.2%
7,017.4 6,986.4 19.4 3.70 ー % High
6787 TSE Prime
11,450 307B
+120
+1.06%
10,584.0 10,462.4 16.6 2.91 0.79 % Slightly High
7077 TSE Growth
1,088 2.32B
+10
+0.93%
1,077.6 1,075.9 1.23 ー % Slightly Low
7205 TSE Prime
426 245B
+40
+10.4%
400.6 398.7 3.2 1.14 ー % High
7325 TSE Growth
868 7.56B
+21
+2.48%
847.6 843.4 14.0 1.92 3.69 % Slightly Low
7455 TSE Standard
576 33.4B
0
ー%
576.4 576.3 33.2 1.01 0.69 % Mid
7635 TSE Standard
1,696 9.11B
0
ー%
1,695.6 1,695.6 13.7 0.80 ー % Slightly Low
7718 TSE Prime
2,196 106B
0
ー%
2,196.6 2,196.5 33.9 1.07 1.59 % Slightly High
7849 TSE Standard
3,780 14.5B
+40
+1.07%
3,802.0 3,796.6 8.3 1.40 3.17 % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.