kabutan

Golden Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 2:20 pm JST
Total:
0
PER
PBR
220A TSE Standard
1,056 3.17B
0
ー%
1,018.6 1,014.2 13.7 1.22 2.84 % Slightly Low
2790 TSE Standard
1,977 58.9B
-20
-1.0%
1,980.8 1,978.5 38.5 0.32 2.93 % Mid
3374 TSE Standard
2,121 7.54B
-3
-0.1%
2,104.4 2,102.4 19.5 0.62 4.71 % Slightly Low
4499 TSE Standard
2,581 29.7B
-9
-0.4%
2,530.2 2,521.3 4.07 ー % High
4650 TSE Standard
285 2.56B
0
ー%
284.2 283.9 12.1 1.68 ー % Slightly Low
4970 TSE Standard
6,780 55.2B
+160
+2.42%
6,704.0 6,683.6 26.9 2.13 0.59 % Mid
5218 TSE Standard
1,159 29.5B
+17
+1.49%
1,143.2 1,139.8 12.8 0.55 2.16 % Mid
5819 TSE Standard
1,893 13.3B
-2
-0.1%
1,879.0 1,878.8 12.3 0.70 3.01 % Slightly Low
4,570 4.1B
+20
+0.44%
4,520.0 4,486.2 5.0 0.36 2.19 % Low
5998 TSE Standard
1,648 6.84B
-45
-2.7%
1,563.4 1,542.4 22.5 0.79 1.21 % Mid
6042 TSE Standard
3,130 6.26B
-25
-0.8%
3,143.0 3,133.4 9.7 0.44 3.51 % Low
6433 TSE Standard
L-Up
710 4.48B
+100
+16.4%
531.8 473.4 1.71 ー % Mid
6542 TSE Standard
1,410 9.54B
+1
+0.07%
1,409.2 1,409.2 1.14 ー % Slightly Low
6969 TSE Standard
864 2.77B
-20
-2.3%
847.0 842.4 7.0 0.93 ー % Mid
7358 TSE Standard
1,444 14.7B
-8
-0.6%
1,429.0 1,413.8 14.0 1.57 2.77 % Mid
7808 TSE Standard
3,110 5.75B
ー%
3,108.0 3,107.4 4.8 0.51 2.57 % Low
8918 TSE Standard
10 15.5B
0
ー%
9.4 9.3 21.7 1.79 ー % Mid
9366 TSE Standard
879 5.28B
0
ー%
861.6 855.7 10.1 0.44 3.07 % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.