kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
8918 TSE Standard
9 9.4
+0.4
+4.44%
39,645,400 20.4 1.68 ー %
6993 TSE Standard
151 167
+16
+10.6%
6,678,000 108 ー %
6366 TSE Standard
1,026 1,302.2
+276.2
+26.9%
3,740,100 4.2 ー %
2134 TSE Standard
37 38.3
+1.3
+3.51%
2,836,200 3.53 ー %
3350 TSE Standard
475 461.1
-13.9
-2.9%
2,464,400 0.99 ー %
1514 TSE Standard
L-Down
859 709
-150
-17%
1,103,400 26.5 1.54 2.12 %
9973 TSE Standard
29 28.8
-0.2
-0.7%
1,042,600 10.6 ー %
5721 TSE Standard
150 144.2
-5.8
-3.9%
948,200 5.80 ー %
5216 TSE Standard
228 213
-15
-6.6%
867,600 2.99 ー %
2667 TSE Standard
293 304.6
+11.6
+3.96%
815,000 17.4 5.80 ー %
6721 TSE Standard
125 116.1
-8.9
-7.1%
651,400 8.58 ー %
6731 TSE Standard
46 44.5
-1.5
-3.3%
632,000 5.40 ー %
7603 TSE Standard
208 212.9
+4.9
+2.36%
596,000 1.50 ー %
8105 TSE Standard
184 180.9
-3.1
-1.7%
303,000 4.33 ー %
5955 TSE Standard
98 100.1
+2.1
+2.14%
289,200 46.1 1.15 1.00 %
3323 TSE Standard
105 103.9
-1.1
-1.0%
213,300 26.2 1.66 1.15 %
7014 TSE Standard
4,175 4,360.5
+185.5
+4.44%
196,200 20.1 2.57 0.92 %
2315 TSE Standard
102 102.2
+0.2
+0.20%
189,800 170.3 4.28 ー %
6629 TSE Standard
1,216 1,226
+10
+0.82%
178,300 15.0 1.62 1.63 %
5381 TSE Standard
606 524.9
-81.1
-13%
165,900 13.2 0.86 1.91 %
About:
Labels