kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:45 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
54,845,600 20.4 1.68 ー %
6993 TSE Standard
93 90.5
-2.5
-2.7%
5,801,500 17.6 ー %
2134 TSE Standard
33 34.1
+1.1
+3.33%
2,483,000 3.14 ー %
9973 TSE Standard
31 31.1
+0.1
+0.32%
1,555,500 11.4 ー %
3823 TSE Standard
54 61
+7
+13.0%
1,341,100 5.21 ー %
3350 TSE Standard
396 398.8
+2.8
+0.71%
848,800 0.86 ー %
2743 TSE Standard
31 28.1
-2.9
-9.4%
635,000 ー %
5721 TSE Standard
128 123.9
-4.1
-3.2%
557,400 4.88 ー %
3444 TSE Standard
L-Up
516 615
+99
+19.2%
396,000 46.7 1.49 1.63 %
8105 TSE Standard
305 298.5
-6.5
-2.1%
390,600 6.93 ー %
6629 TSE Standard
668 717.9
+49.9
+7.47%
339,500 21.5 0.99 1.81 %
6366 TSE Standard
656 684.2
+28.2
+4.30%
315,100 7.8 ー %
6324 TSE Standard
3,645 3,717
+72
+1.98%
286,500 270.7 4.58 0.54 %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
228,200 27.6 0.73 1.44 %
2315 TSE Standard
109 106
-3
-2.8%
226,300 17.7 6.01 ー %
3825 TSE Standard
248 239.7
-8.3
-3.3%
184,000 1.09 1.25 %
6664 TSE Standard
L-Up
371 451
+80
+21.6%
170,600 0.54 ー %
9610 TSE Standard
223 214
-9
-4.0%
141,900 2.77 ー %
8789 TSE Standard
160 155.1
-4.9
-3.1%
140,900 11.0 2.74 3.22 %
7992 TSE Standard
121 117.1
-3.9
-3.2%
115,900 3.38 ー %
About:
Labels