kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 10.1
+0.1
+1.00%
68,804,600 11.4 1.69 ー %
2134 TSE Standard
33 32.8
-0.2
-0.6%
3,807,700 3.20 ー %
3350 TSE Standard
325 324
-1
-0.3%
2,952,100 0.90 ー %
6993 TSE Standard
112 111.3
-0.7
-0.6%
2,118,900 14.6 ー %
3823 TSE Standard
43 43.3
+0.3
+0.70%
1,981,300 4.19 ー %
5856 TSE Standard
25 24.8
-0.2
-0.8%
1,750,000 1.09 ー %
9973 TSE Standard
25 25.2
+0.2
+0.80%
1,348,000 140.0 20.0 ー %
3103 TSE Standard
2,382 2,384
+2
+0.08%
1,060,800 6.8 3.02 ー %
3137 TSE Standard
257 255
-2
-0.8%
993,000 25.8 11.0 ー %
5721 TSE Standard
95 95
0
ー%
521,400 3.05 ー %
6494 TSE Standard
112 111.2
-0.8
-0.7%
491,900 45.2 0.93 ー %
9610 TSE Standard
149 146.1
-2.9
-1.9%
469,900 2.04 ー %
9704 TSE Standard
39 38.7
-0.3
-0.8%
456,700 41.1 1.84 ー %
6366 TSE Standard
1,023 1,016.2
-6.8
-0.7%
299,500 3.2 ー %
3672 TSE Standard
35 35.1
+0.1
+0.29%
288,500 2.84 ー %
8105 TSE Standard
132 132.7
+0.7
+0.53%
231,000 3.16 ー %
1407 TSE Standard
2,884 2,868
-16
-0.6%
225,500 17.2 3.31 2.44 %
6890 TSE Standard
8,090 8,069
-21
-0.3%
221,200 23.6 1.63 1.83 %
9425 TSE Standard
273 270
-3
-1.1%
216,600 1.38 ー %
8508 TSE Standard
662 659.2
-2.8
-0.4%
201,900 10.7 0.54 2.58 %
About:
Labels