kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6232 TSE Growth
2,502 2,482.2
-19.8
-0.8%
1,943,900 28.8 ー %
6613 TSE Growth
1,419 1,420
+1
+0.07%
942,200 11.9 ー %
6085 TSE Growth
L-Down
515 515
0
ー%
373,800 1,560.6 ー %
4477 TSE Growth
288 287.8
-0.2
-0.1%
312,700 22.1 2.27 1.74 %
4593 TSE Growth
333 332.1
-0.9
-0.3%
308,400 9.17 ー %
9166 TSE Growth
532 533.1
+1.1
+0.21%
280,800 1.50 1.50 %
7777 TSE Growth
503 503
0
ー%
229,900 63.1 13.7 ー %
402A TSE Growth
603 600.2
-2.8
-0.5%
218,300 5.31 ー %
6574 TSE Growth
102 101.9
-0.1
-0.1%
172,600 13.2 3.47 0.98 %
299A TSE Growth
1,023 898
-125
-12%
141,000 15.5 2.89 ー %
4259 TSE Growth
720 721.8
+1.8
+0.25%
132,000 18.7 ー %
7779 TSE Growth
292 291.1
-0.9
-0.3%
127,700 0.98 ー %
5253 TSE Growth
1,435 1,405
-30
-2.1%
100,400 16.1 4.42 ー %
7803 TSE Growth
252 253.1
+1.1
+0.44%
93,600 12.7 1.30 0.99 %
247A TSE Growth
1,338 1,336.1
-1.9
-0.1%
84,300 26.0 17.0 ー %
4588 TSE Growth
2,717 2,721.2
+4.2
+0.15%
73,400 20.0 ー %
9348 TSE Growth
470 471.9
+1.9
+0.40%
63,400 4.12 ー %
6521 TSE Growth
4,680 4,620
-60
-1.3%
49,600 89.6 11.4 ー %
4417 TSE Growth
2,682 2,664.1
-17.9
-0.7%
48,500 20.0 9.11 1.84 %
4419 TSE Growth
1,126 1,130.6
+4.6
+0.41%
43,500 48.5 6.00 ー %
About:
Labels