kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
6574 TSE Growth
126 124.9
-1.1
-0.9%
406,100 16.2 4.79 ー %
4593 TSE Growth
361 356
-5
-1.4%
377,200 14.0 ー %
7777 TSE Growth
428 448
+20
+4.67%
217,400 180.6 15.6 ー %
7779 TSE Growth
257 261
+4
+1.56%
208,700 0.88 ー %
402A TSE Growth
542 560.1
+18.1
+3.34%
195,100 4.25 ー %
9348 TSE Growth
548 589.9
+41.9
+7.65%
192,800 86.8 ー %
4588 TSE Growth
1,565 1,718
+153
+9.78%
192,700 29.1 ー %
485A TSE Growth
2,005 1,930.9
-74.1
-3.7%
191,900 1,296 ー %
464A TSE Growth
1,800 1,849.1
+49.1
+2.73%
144,900 178.6 5.95 ー %
4259 TSE Growth
701 689
-12
-1.7%
128,800 17.6 ー %
202A TSE Growth
3,540 3,541
+1
+0.03%
126,400 17.7 17.6 0.85 %
7803 TSE Growth
286 283.4
-2.6
-0.9%
108,100 14.2 1.52 0.88 %
247A TSE Growth
1,394 1,371
-23
-1.6%
93,200 26.0 22.7 ー %
4477 TSE Growth
328 325.8
-2.2
-0.7%
73,700 26.0 2.75 1.23 %
5243 TSE Growth
2,456 2,570.1
+114.1
+4.65%
61,800 55.1 16.6 ー %
3905 TSE Growth
2,023 1,985.9
-37.1
-1.8%
53,000 30.8 10.8 ー %
3692 TSE Growth
9,000 9,529
+529
+5.88%
42,300 105.4 24.2 0.15 %
3491 TSE Growth
1,561 1,541.9
-19.1
-1.2%
32,300 11.5 2.05 0.84 %
4475 TSE Growth
1,191 1,170
-21
-1.8%
31,000 22.8 9.69 0.51 %
219A TSE Growth
1,972 1,936.1
-35.9
-1.8%
26,800 225.3 6.15 ー %
About:
Labels