kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
6574 TSE Growth
108 101.5
-6.5
-6.0%
398,800 13.1 3.90 ー %
219A TSE Growth
1,518 1,851.9
+333.9
+22.0%
311,000 460.6 5.87 ー %
4593 TSE Growth
411 433
+22
+5.35%
199,300 17.0 ー %
247A TSE Growth
1,275 1,215.9
-59.1
-4.6%
196,300 22.6 19.7 ー %
202A TSE Growth
3,680 3,690.5
+10.5
+0.29%
150,000 18.4 18.3 1.65 %
7777 TSE Growth
342 332.9
-9.1
-2.7%
118,300 133.1 18.0 ー %
186A TSE Growth
649 655.5
+6.5
+1.00%
113,400 6.09 ー %
4259 TSE Growth
684 688
+4
+0.58%
82,300 17.6 ー %
464A TSE Growth
1,628 1,731.4
+103.4
+6.35%
80,100 166.9 5.70 ー %
7803 TSE Growth
305 300.2
-4.8
-1.6%
59,200 15.0 1.61 0.83 %
4477 TSE Growth
324 321.2
-2.8
-0.9%
58,800 25.6 2.71 1.25 %
4165 TSE Growth
793 818.4
+25.4
+3.20%
58,300 31.7 7.05 ー %
9348 TSE Growth
432 435
+3
+0.69%
57,800 64.0 ー %
3905 TSE Growth
2,099 2,165.1
+66.1
+3.15%
51,100 1,082.5 9.34 ー %
402A TSE Growth
472 470
-2
-0.4%
47,600 3.57 ー %
456A TSE Growth
4,405 4,360.5
-44.5
-1.0%
37,400 38.4 13.7 ー %
2158 TSE Growth
843 850.6
+7.6
+0.90%
16,800 54.1 10.6 ー %
4375 TSE Growth
798 790.9
-7.1
-0.9%
15,900 5.09 ー %
5027 TSE Growth
552 543.9
-8.1
-1.5%
13,300 35.8 2.00 0.37 %
166A TSE Growth
773 771.5
-1.5
-0.2%
13,000 8.2 1.49 5.18 %
About:
Labels