kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
2667 TSE Standard
293 304.6
+11.6
+3.96%
815,000 17.4 5.80 ー %
6731 TSE Standard
46 44.5
-1.5
-3.3%
632,000 5.40 ー %
7810 TSE Standard
212 169
-43
-20%
157,600 96.0 1.59 0.21 %
6786 TSE Standard
58 62
+4
+6.90%
135,100 2.46 ー %
4814 TSE Standard
229 249
+20
+8.73%
131,000 315.1 2.85 ー %
6659 TSE Standard
48 50.1
+2.1
+4.38%
122,400 1.13 ー %
3672 TSE Standard
50 50.8
+0.8
+1.60%
107,300 3.79 ー %
5856 TSE Standard
30 29.7
-0.3
-1.0%
100,000 1.30 ー %
3667 TSE Standard
61 62.9
+1.9
+3.11%
97,200 3.36 ー %
7571 TSE Standard
112 109
-3
-2.7%
93,700 11.8 2.93 1.38 %
7992 TSE Standard
118 113
-5
-4.2%
73,600 3.26 ー %
2673 TSE Standard
204 210.1
+6.1
+2.99%
63,900 35.4 0.80 ー %
6656 TSE Standard
L-Up
565 665
+100
+17.7%
53,700 44.4 5.02 ー %
2962 TSE Standard
491 459
-32
-6.5%
49,800 140.8 2.66 ー %
7859 TSE Standard
181 184
+3
+1.66%
47,900 0.49 ー %
7615 TSE Standard
149 149.9
+0.9
+0.60%
44,900 84.2 1.21 ー %
2721 TSE Standard
208 185
-23
-11%
40,500 74.9 ー %
2778 TSE Standard
152 153
+1
+0.66%
37,700 14.1 1.17 ー %
3840 TSE Standard
58 58.3
+0.3
+0.52%
36,400 1.83 ー %
3647 TSE Standard
121 119.8
-1.2
-1.0%
34,000 2.88 ー %
About:
Labels