kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
2743 TSE Standard
31 28.1
-2.9
-9.4%
635,000 ー %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
228,200 27.6 0.73 1.44 %
6664 TSE Standard
L-Up
371 451
+80
+21.6%
170,600 0.54 ー %
9610 TSE Standard
223 213.9
-9.1
-4.1%
142,200 2.77 ー %
7992 TSE Standard
121 117.1
-3.9
-3.2%
115,900 3.38 ー %
3667 TSE Standard
59 60.1
+1.1
+1.86%
92,100 2.85 ー %
6731 TSE Standard
39 39
0
ー%
70,900 4.73 ー %
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
69,400 22.6 2.12 1.58 %
6659 TSE Standard
51 50.4
-0.6
-1.2%
58,100 1.12 ー %
2656 TSE Standard
124 122.1
-1.9
-1.5%
54,500 5.51 ー %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
54,500 1.71 ー %
7719 TSE Standard
296 301.1
+5.1
+1.72%
48,900 11.6 1.39 ー %
6803 TSE Standard
100 99.5
-0.5
-0.5%
32,500 28.6 0.86 1.01 %
7615 TSE Standard
153 155.6
+2.6
+1.70%
32,000 79.7 1.14 ー %
6276 TSE Standard
356 308
-48
-13%
32,000 0.79 ー %
2673 TSE Standard
215 215.9
+0.9
+0.42%
29,200 36.4 0.82 ー %
2667 TSE Standard
157 153.1
-3.9
-2.5%
26,400 8.7 2.91 ー %
6666 TSE Standard
407 393.9
-13.1
-3.2%
21,600 0.75 2.54 %
5856 TSE Standard
31 31.5
+0.5
+1.61%
20,900 1.38 ー %
9978 TSE Standard
50 49.9
-0.1
-0.2%
18,200 184.8 ー %
About:
Labels