kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
5856 TSE Standard
25 24.8
-0.2
-0.8%
1,750,000 1.09 ー %
3137 TSE Standard
257 255
-2
-0.8%
993,000 25.8 11.0 ー %
9610 TSE Standard
149 146.1
-2.9
-1.9%
469,900 2.04 ー %
3672 TSE Standard
35 35.1
+0.1
+0.29%
288,500 2.84 ー %
9425 TSE Standard
273 270
-3
-1.1%
216,600 1.38 ー %
4288 TSE Standard
727 725.6
-1.4
-0.2%
184,200 18.3 5.67 ー %
2345 TSE Standard
L-Down
186 186.9
+0.9
+0.48%
168,300 11.1 ー %
5341 TSE Standard
355 348.2
-6.8
-1.9%
107,000 2.48 ー %
2667 TSE Standard
234 234.4
+0.4
+0.17%
90,500 15.6 6.40 ー %
3840 TSE Standard
58 57.4
-0.6
-1.0%
85,400 1.98 ー %
7162 TSE Standard
L-Up
298 298
0
ー%
81,800 2.0 0.77 2.68 %
3667 TSE Standard
48 48.1
+0.1
+0.21%
78,100 2.80 ー %
9941 TSE Standard
1,127 1,028
-99
-8.8%
67,700 10.9 1.94 ー %
8946 TSE Standard
82 82.9
+0.9
+1.10%
54,900 16.3 0.84 ー %
6659 TSE Standard
37 36.8
-0.2
-0.5%
51,800 0.87 ー %
7836 TSE Standard
87 86.2
-0.8
-0.9%
51,000 12.8 1.72 ー %
3358 TSE Standard
100 100
0
ー%
49,300 37.4 1.91 ー %
3634 TSE Standard
L-Up
951 951
0
ー%
48,000 27.0 4.26 0.63 %
6096 TSE Standard
361 365.9
+4.9
+1.36%
43,600 8.5 1.74 2.19 %
6276 TSE Standard
278 278
0
ー%
41,800 6.4 0.76 ー %
About:
Labels