kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
5856 TSE Standard
30 30.2
+0.2
+0.67%
10,374,200 1.32 ー %
6731 TSE Standard
43 42.6
-0.4
-0.9%
2,058,400 7.31 ー %
7615 TSE Standard
138 137.6
-0.4
-0.3%
408,200 14.5 0.94 ー %
3647 TSE Standard
146 148.1
+2.1
+1.44%
223,100 3.57 ー %
7719 TSE Standard
650 646.1
-3.9
-0.6%
193,900 24.9 2.94 ー %
2778 TSE Standard
120 120.1
+0.1
+0.08%
174,400 68.6 0.92 ー %
2656 TSE Standard
167 170.1
+3.1
+1.86%
165,100 10.8 ー %
6659 TSE Standard
38 38.3
+0.3
+0.79%
148,600 0.89 ー %
3672 TSE Standard
42 42.9
+0.9
+2.14%
108,700 3.21 ー %
6335 TSE Standard
532 540
+8
+1.50%
101,400 6.4 0.54 ー %
2330 TSE Standard
114 116.8
+2.8
+2.46%
92,800 63.4 1.65 ー %
7527 TSE Standard
54 54.6
+0.6
+1.11%
86,900 210.0 1.16 ー %
7810 TSE Standard
190 190.9
+0.9
+0.47%
56,400 108.4 1.78 0.18 %
7836 TSE Standard
87 87.6
+0.6
+0.69%
54,300 13.6 1.75 ー %
8946 TSE Standard
89 89.2
+0.2
+0.22%
51,900 17.6 0.90 ー %
7603 TSE Standard
130 130.9
+0.9
+0.69%
40,300 0.92 ー %
8166 TSE Standard
78 78.5
+0.5
+0.64%
35,700 2.3 1.24 ー %
2673 TSE Standard
185 185.4
+0.4
+0.22%
34,500 10.7 0.68 ー %
3266 TSE Standard
91 90.5
-0.5
-0.5%
32,700 9.8 1.03 1.10 %
3358 TSE Standard
115 113.9
-1.1
-1.0%
31,600 40.3 2.06 ー %
About:
Labels