kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
2667 TSE Standard
293 304.6
+11.6
+3.96%
815,000 17.4 5.80 ー %
6177 TSE Growth
139 149
+10
+7.19%
812,100 5.41 ー %
6731 TSE Standard
46 44.5
-1.5
-3.3%
632,000 5.40 ー %
198A TSE Growth
267 284.8
+17.8
+6.67%
472,700 3.29 ー %
3664 TSE Growth
37 36.3
-0.7
-1.9%
408,800 8.25 ー %
7810 TSE Standard
212 169
-43
-20%
157,600 96.0 1.59 0.21 %
6786 TSE Standard
58 62
+4
+6.90%
135,100 2.46 ー %
4814 TSE Standard
229 249
+20
+8.73%
131,000 315.1 2.85 ー %
157A TSE Growth
1,101 1,250
+149
+13.5%
123,500 265.3 2.93 0.80 %
6659 TSE Standard
48 50.1
+2.1
+4.38%
122,400 1.13 ー %
3908 TSE Growth
375 399
+24
+6.40%
120,900 26.5 1.41 1.00 %
3672 TSE Standard
50 50.8
+0.8
+1.60%
107,300 3.79 ー %
6081 TSE Growth
319 289.3
-29.7
-9.3%
104,100 2.79 ー %
5856 TSE Standard
30 29.7
-0.3
-1.0%
100,000 1.30 ー %
3667 TSE Standard
61 62.9
+1.9
+3.11%
97,200 3.36 ー %
7571 TSE Standard
112 109
-3
-2.7%
93,700 11.8 2.93 1.38 %
7992 TSE Standard
118 113
-5
-4.2%
73,600 3.26 ー %
4591 TSE Growth
86 85.6
-0.4
-0.5%
66,600 1.44 ー %
2673 TSE Standard
204 210.1
+6.1
+2.99%
63,900 35.4 0.80 ー %
6656 TSE Standard
L-Up
565 665
+100
+17.7%
53,700 44.4 5.02 ー %
About:
Labels