kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:44 pm JST
Total:
0
PER
PBR
5817 TSE Standard
L-Up
593 693
+100
+16.9%
228,200 27.6 0.73 1.44 %
2342 TSE Growth
315 279
-36
-11%
183,500 116.2 0.97 ー %
6664 TSE Standard
L-Up
371 451
+80
+21.6%
170,600 0.54 ー %
9610 TSE Standard
223 214
-9
-4.0%
141,900 2.77 ー %
7992 TSE Standard
121 117.1
-3.9
-3.2%
115,900 3.38 ー %
6731 TSE Standard
39 39
0
ー%
70,900 4.73 ー %
6696 TSE Growth
303 380
+77
+25.4%
57,100 4.90 ー %
2656 TSE Standard
124 122.1
-1.9
-1.5%
54,500 5.51 ー %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
54,500 1.71 ー %
4424 TSE Growth
338 346
+8
+2.37%
50,700 2.70 ー %
7615 TSE Standard
153 155.6
+2.6
+1.70%
32,000 79.7 1.14 ー %
6276 TSE Standard
356 308
-48
-13%
32,000 0.79 ー %
6190 TSE Growth
562 552.1
-9.9
-1.8%
29,500 20.4 1.65 ー %
2673 TSE Standard
215 215.9
+0.9
+0.42%
29,200 36.4 0.82 ー %
2667 TSE Standard
157 153.1
-3.9
-2.5%
26,400 8.7 2.91 ー %
3237 TSE Growth
69 69.9
+0.9
+1.30%
24,700 59.2 6.93 ー %
4316 TSE Growth
906 987.1
+81.1
+8.95%
24,100 115.3 13.3 ー %
6666 TSE Standard
407 392.2
-14.8
-3.6%
21,300 0.75 2.55 %
5856 TSE Standard
31 31.5
+0.5
+1.61%
20,900 1.38 ー %
About:
Labels