kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
Stock
PER
PBR
PIXEL COMPANYZ
2743 TSE Standard
 31 27.8
-3.2
-10%
 810,100 ー ー ー %
JMACS Japan
5817 TSE Standard
L-Up
593 693
+100
+16.9%
 228,800 27.6 0.73 1.44 %
OPTOELECTRONICS
6664 TSE Standard
 371 423
+52
+14.0%
 223,900 ー 0.51 ー %
WILSON LEARNING WORLDWIDE
9610 TSE Standard
 223 203
-20
-9.0%
 175,800 ー 2.63 ー %
Sailor Pen
7992 TSE Standard
 121 115.1
-5.9
-4.9%
 120,500 ー 3.32 ー %
PIXELA
6731 TSE Standard
 39 39
0
ー%
 113,500 ー 4.73 ー %
enish
3667 TSE Standard
 59 60.1
+1.1
+1.86%
 99,200 ー 2.85 ー %
MEDIA LINKS
6659 TSE Standard
 51 50.4
-0.6
-1.2%
 86,500 ー 1.12 ー %
Vector HOLDINGS
2656 TSE Standard
 124 120.1
-3.9
-3.1%
 73,400 ー 5.42 ー %
JAPAN RELIANCE SERVICE
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
 69,600 22.6 2.12 1.58 %
HEPHAIST
6433 TSE Standard
L-Up
610 710
+100
+16.4%
 55,400 ー 1.71 ー %
TOKYO KOKI
7719 TSE Standard
 296 295.1
-0.9
-0.3%
 53,800 11.3 1.36 ー %
KYOTO KIMONO YUZEN
7615 TSE Standard
 153 155.2
+2.2
+1.44%
 44,600 79.5 1.14 ー %
SiriusVision
6276 TSE Standard
 356 309.8
-46.2
-13%
 40,600 ー 0.79 ー %
TEAC
6803 TSE Standard
 100 99.7
-0.3
-0.3%
 33,900 28.7 0.86 1.00 %
Life Intelligent Enterprise
5856 TSE Standard
 31 31.6
+0.6
+1.94%
 33,300 ー 1.38 ー %
YUMEMITSUKETAI
2673 TSE Standard
 215 215.1
+0.1
+0.05%
 31,200 36.2 0.82 ー %
ImageONE
2667 TSE Standard
 157 150.1
-6.9
-4.4%
 28,100 8.6 2.86 ー %
RIVER ELETEC
6666 TSE Standard
 407 398.7
-8.3
-2.0%
 24,900 ー 0.76 2.51 %
Wellco Holdings
7831 TSE Standard
 86 88
+2
+2.33%
 22,500 ー 0.44 2.27 %
About:
Labels