kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
2667 TSE Standard
309 308.9
-0.1
0.0%
820,500 17.7 5.88 ー %
6731 TSE Standard
44 44
0
ー%
713,700 5.34 ー %
7810 TSE Standard
166 167
+1
+0.60%
159,600 94.8 1.57 0.21 %
6659 TSE Standard
49 47
-2
-4.1%
152,000 1.07 ー %
6786 TSE Standard
62 61.9
-0.1
-0.2%
135,400 2.46 ー %
4814 TSE Standard
251 248
-3
-1.2%
132,500 313.9 2.83 ー %
3672 TSE Standard
51 50.4
-0.6
-1.2%
112,100 3.76 ー %
3840 TSE Standard
59 65.5
+6.5
+11.0%
110,900 2.06 ー %
5856 TSE Standard
30 29.5
-0.5
-1.7%
110,500 1.29 ー %
3667 TSE Standard
62 62.2
+0.2
+0.32%
102,200 3.33 ー %
7571 TSE Standard
109 108.9
-0.1
-0.1%
94,000 11.8 2.93 1.38 %
7992 TSE Standard
112 112.9
+0.9
+0.80%
73,800 3.26 ー %
2673 TSE Standard
211 209.1
-1.9
-0.9%
64,800 35.2 0.80 ー %
6656 TSE Standard
L-Up
665 665
0
ー%
54,400 44.4 5.02 ー %
2962 TSE Standard
469 460.9
-8.1
-1.7%
50,600 141.3 2.67 ー %
6663 TSE Standard
287 315.5
+28.5
+9.93%
50,300 13.8 0.76 1.90 %
7859 TSE Standard
182 183.4
+1.4
+0.77%
48,500 0.49 ー %
7615 TSE Standard
150 149.1
-0.9
-0.6%
45,900 83.7 1.20 ー %
2721 TSE Standard
185 184.9
-0.1
-0.1%
40,600 74.9 ー %
2778 TSE Standard
152 151.9
-0.1
-0.1%
37,800 14.0 1.16 ー %
About:
Labels