kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
6177 TSE Growth
146 144.3
-1.7
-1.2%
834,200 5.24 ー %
2667 TSE Standard
309 308.9
-0.1
0.0%
820,500 17.7 5.88 ー %
6731 TSE Standard
44 44
0
ー%
713,700 5.34 ー %
3664 TSE Growth
36 36
0
ー%
501,100 8.18 ー %
198A TSE Growth
282 283
+1
+0.35%
474,900 3.27 ー %
7810 TSE Standard
166 167
+1
+0.60%
159,600 94.8 1.57 0.21 %
6659 TSE Standard
49 47
-2
-4.1%
152,000 1.07 ー %
6786 TSE Standard
62 61.9
-0.1
-0.2%
135,400 2.46 ー %
4814 TSE Standard
251 248
-3
-1.2%
132,500 313.9 2.83 ー %
157A TSE Growth
1,229 1,239.1
+10.1
+0.82%
124,400 263.0 2.90 0.81 %
3908 TSE Growth
400 398.9
-1.1
-0.3%
121,800 26.5 1.41 1.00 %
3672 TSE Standard
51 50.4
-0.6
-1.2%
112,100 3.76 ー %
3840 TSE Standard
59 65.5
+6.5
+11.0%
110,900 2.06 ー %
5856 TSE Standard
30 29.5
-0.5
-1.7%
110,500 1.29 ー %
6081 TSE Growth
290 289
-1
-0.3%
104,700 2.78 ー %
3667 TSE Standard
62 62.2
+0.2
+0.32%
102,200 3.33 ー %
7571 TSE Standard
109 108.9
-0.1
-0.1%
94,000 11.8 2.93 1.38 %
7992 TSE Standard
112 112.9
+0.9
+0.80%
73,800 3.26 ー %
4591 TSE Growth
84 84.5
+0.5
+0.60%
69,800 1.42 ー %
2673 TSE Standard
211 209.1
-1.9
-0.9%
64,800 35.2 0.80 ー %
About:
Labels