kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:25 pm JST
Total:
0
PER
PBR
3664 TSE Growth
39 36.8
-2.2
-5.6%
925,000 8.36 ー %
2743 TSE Standard
31 28.1
-2.9
-9.4%
663,200 ー %
6081 TSE Growth
310 248.9
-61.1
-20%
575,200 2.40 ー %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
228,500 27.6 0.73 1.44 %
2342 TSE Growth
315 276.9
-38.1
-12%
219,100 115.3 0.96 ー %
6664 TSE Standard
371 406
+35
+9.43%
196,500 0.49 ー %
4833 TSE Growth
65 65
0
ー%
182,000 1.23 ー %
9610 TSE Standard
223 208.6
-14.4
-6.5%
157,900 2.70 ー %
198A TSE Growth
158 144.9
-13.1
-8.3%
126,400 42.4 1.54 ー %
7992 TSE Standard
121 116.1
-4.9
-4.0%
119,400 3.35 ー %
6177 TSE Growth
130 129.1
-0.9
-0.7%
103,100 4.47 ー %
6731 TSE Standard
39 39
0
ー%
99,400 4.73 ー %
3185 TSE Growth
197 194.1
-2.9
-1.5%
96,700 15.4 ー %
3667 TSE Standard
59 60.6
+1.6
+2.71%
92,900 2.87 ー %
6659 TSE Standard
51 50.3
-0.7
-1.4%
81,200 1.11 ー %
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
69,400 22.6 2.12 1.58 %
2656 TSE Standard
124 121.1
-2.9
-2.3%
67,300 5.46 ー %
6696 TSE Growth
303 361
+58
+19.1%
67,200 4.66 ー %
4424 TSE Growth
338 333
-5
-1.5%
57,500 2.60 ー %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
54,500 1.71 ー %
About:
Labels