kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:45 pm JST
Total:
0
Stock
PER
PBR
MOBCAST HOLDINGS
3664 TSE Growth
 39 36.5
-2.5
-6.4%
 736,700 ー 8.30 ー %
PIXEL COMPANYZ
2743 TSE Standard
 31 28.1
-2.9
-9.4%
 635,000 ー ー ー %
Allied Architects
6081 TSE Growth
 310 263.9
-46.1
-15%
 525,800 ー 2.54 ー %
JMACS Japan
5817 TSE Standard
L-Up
593 693
+100
+16.9%
 228,200 27.6 0.73 1.44 %
TRANSGENIC
2342 TSE Growth
 315 279
-36
-11%
 183,500 116.2 0.97 ー %
OPTOELECTRONICS
6664 TSE Standard
L-Up
371 451
+80
+21.6%
 170,600 ー 0.54 ー %
WILSON LEARNING WORLDWIDE
9610 TSE Standard
 223 214
-9
-4.0%
 141,900 ー 2.77 ー %
Sailor Pen
7992 TSE Standard
 121 117.1
-3.9
-3.2%
 115,900 ー 3.38 ー %
PostPrime
198A TSE Growth
 158 145.7
-12.3
-7.8%
 106,100 42.7 1.55 ー %
Def consulting
4833 TSE Growth
 65 64.9
-0.1
-0.2%
 101,700 ー 1.23 ー %
AppBank
6177 TSE Growth
 130 127.7
-2.3
-1.8%
 94,000 ー 4.42 ー %
DREAM VISION
3185 TSE Growth
 197 191.9
-5.1
-2.6%
 92,600 ー 15.3 ー %
enish
3667 TSE Standard
 59 60.1
+1.1
+1.86%
 92,100 ー 2.85 ー %
PIXELA
6731 TSE Standard
 39 39
0
ー%
 70,900 ー 4.73 ー %
JAPAN RELIANCE SERVICE
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
 69,400 22.6 2.12 1.58 %
MEDIA LINKS
6659 TSE Standard
 51 50.4
-0.6
-1.2%
 58,100 ー 1.12 ー %
TRaaS On Product
6696 TSE Growth
 303 380
+77
+25.4%
 57,100 ー 4.90 ー %
Vector HOLDINGS
2656 TSE Standard
 124 122.1
-1.9
-1.5%
 54,500 ー 5.51 ー %
HEPHAIST
6433 TSE Standard
L-Up
610 710
+100
+16.4%
 54,500 ー 1.71 ー %
Amazia
4424 TSE Growth
 338 346
+8
+2.37%
 50,700 ー 2.70 ー %
About:
Labels