kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
819,416,900 37.6 1.68 ー %
5856 TSE Standard
30 30.2
+0.2
+0.67%
10,374,200 1.32 ー %
3350 TSE Standard
320 317.9
-2.1
-0.7%
5,239,200 0.81 ー %
6993 TSE Standard
148 149
+1
+0.68%
2,677,100 19.6 ー %
6378 TSE Standard
1,677 1,670
-7
-0.4%
2,674,400 17.6 1.67 2.46 %
6731 TSE Standard
43 42.6
-0.4
-0.9%
2,058,400 7.31 ー %
2134 TSE Standard
30 29.9
-0.1
-0.3%
1,922,300 2.92 ー %
6366 TSE Standard
1,148 1,143
-5
-0.4%
1,690,200 3.7 ー %
6356 TSE Standard
1,800 1,785
-15
-0.8%
868,100 17.1 1.86 0.45 %
5721 TSE Standard
109 108.7
-0.3
-0.3%
737,500 3.49 ー %
6721 TSE Standard
109 109
0
ー%
544,500 113.5 17.1 ー %
9973 TSE Standard
25 25.4
+0.4
+1.60%
493,200 141.1 20.2 ー %
2315 TSE Standard
79 78.6
-0.4
-0.5%
479,400 157.2 4.02 ー %
9130 TSE Standard
2,376 2,379.9
+3.9
+0.16%
428,600 91.0 0.73 1.68 %
7615 TSE Standard
138 137.6
-0.4
-0.3%
408,200 14.5 0.94 ー %
9115 TSE Standard
1,267 1,260.1
-6.9
-0.5%
388,300 13.0 0.83 ー %
1514 TSE Standard
939 925
-14
-1.5%
301,900 34.5 1.99 1.62 %
8105 TSE Standard
188 189
+1
+0.53%
263,700 4.40 ー %
8789 TSE Standard
128 128.1
+0.1
+0.08%
244,200 9.1 2.16 3.90 %
3647 TSE Standard
146 148.1
+2.1
+1.44%
223,100 3.57 ー %
About:
Labels