kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
9 9.3
+0.3
+3.33%
40,292,400 20.2 1.66 ー %
6993 TSE Standard
171 171
0
ー%
6,826,300 110 ー %
6366 TSE Standard
1,307 1,300
-7
-0.5%
3,802,400 4.2 ー %
2134 TSE Standard
38 38.2
+0.2
+0.53%
2,957,200 3.52 ー %
3350 TSE Standard
456 458
+2
+0.44%
2,530,700 0.98 ー %
1514 TSE Standard
711 711
0
ー%
1,114,300 26.5 1.54 2.11 %
9973 TSE Standard
29 28.8
-0.2
-0.7%
1,084,500 10.6 ー %
5721 TSE Standard
142 141
-1
-0.7%
973,700 5.67 ー %
5216 TSE Standard
214 211
-3
-1.4%
875,800 2.96 ー %
2667 TSE Standard
309 308.9
-0.1
0.0%
820,500 17.7 5.88 ー %
8105 TSE Standard
179 234
+55
+30.7%
746,600 5.60 ー %
6731 TSE Standard
44 44
0
ー%
713,700 5.34 ー %
6721 TSE Standard
116 116
0
ー%
672,500 8.57 ー %
7603 TSE Standard
221 207.1
-13.9
-6.3%
600,200 1.46 ー %
5955 TSE Standard
101 100.1
-0.9
-0.9%
290,800 46.1 1.15 1.00 %
3323 TSE Standard
103 103.1
+0.1
+0.10%
219,300 26.0 1.65 1.16 %
7014 TSE Standard
4,370 4,363.5
-6.5
-0.1%
214,600 20.2 2.57 0.92 %
2315 TSE Standard
102 102.1
+0.1
+0.10%
205,300 170.1 4.28 ー %
6629 TSE Standard
1,218 1,221.9
+3.9
+0.32%
182,200 14.9 1.62 1.64 %
5381 TSE Standard
525 524.1
-0.9
-0.2%
167,000 13.1 0.86 1.91 %
About:
Labels