kabutan

Japan PTS Market Volume Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 2:12 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.6
-0.4
-4.0%
143,031,900 20.8 1.72 ー %
6993 TSE Standard
93 87
-6
-6.5%
6,994,400 16.9 ー %
9973 TSE Standard
31 32.6
+1.6
+5.16%
3,588,000 12.0 ー %
2134 TSE Standard
33 33.6
+0.6
+1.82%
2,985,100 3.10 ー %
3823 TSE Standard
54 56.9
+2.9
+5.37%
1,922,200 4.86 ー %
3350 TSE Standard
396 392.5
-3.5
-0.9%
1,158,600 0.84 ー %
2743 TSE Standard
31 27.8
-3.2
-10%
810,100 ー %
5721 TSE Standard
128 126.1
-1.9
-1.5%
757,600 4.96 ー %
6629 TSE Standard
668 676.1
+8.1
+1.21%
504,000 20.2 0.93 1.92 %
8105 TSE Standard
305 296.8
-8.2
-2.7%
457,200 6.89 ー %
6366 TSE Standard
656 684.4
+28.4
+4.33%
409,100 7.8 ー %
3444 TSE Standard
L-Up
516 616
+100
+19.4%
396,300 46.8 1.50 1.62 %
6324 TSE Standard
3,645 3,691
+46
+1.26%
353,000 268.8 4.55 0.54 %
2315 TSE Standard
109 106.4
-2.6
-2.4%
256,600 17.7 6.04 ー %
3825 TSE Standard
248 240.6
-7.4
-3.0%
243,500 1.09 1.25 %
5817 TSE Standard
L-Up
593 693
+100
+16.9%
228,800 27.6 0.73 1.44 %
6664 TSE Standard
371 423
+52
+14.0%
223,900 0.51 ー %
9704 TSE Standard
54 53.7
-0.3
-0.6%
199,800 10.2 2.53 ー %
8789 TSE Standard
160 156.7
-3.3
-2.1%
198,900 11.1 2.77 3.19 %
9610 TSE Standard
223 203
-20
-9.0%
175,800 2.63 ー %
About:
Labels