kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:31 pm JST
Total:
0
PER
PBR
5817 TSE Standard
L-Up
593 693
+100
+16.9%
152M 27.6 0.73 1.44 %
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
101M 22.6 2.12 1.58 %
6664 TSE Standard
371 425
+54
+14.6%
87M 0.51 ー %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
37M 1.71 ー %
9610 TSE Standard
223 207.9
-15.1
-6.8%
32M 2.70 ー %
2743 TSE Standard
31 28.1
-2.9
-9.4%
19M ー %
7719 TSE Standard
296 297.1
+1.1
+0.37%
15M 11.4 1.37 ー %
7992 TSE Standard
121 116.1
-4.9
-4.0%
14M 3.35 ー %
6838 TSE Standard
824 701
-123
-15%
13M 18.0 0.91 0.43 %
6276 TSE Standard
356 312.9
-43.1
-12%
12M 0.80 ー %
6666 TSE Standard
407 395.1
-11.9
-2.9%
9.42M 0.75 2.53 %
2656 TSE Standard
124 121.1
-2.9
-2.3%
8.20M 5.46 ー %
2673 TSE Standard
215 215.6
+0.6
+0.28%
6.56M 36.3 0.82 ー %
7615 TSE Standard
153 156.3
+3.3
+2.16%
6.00M 80.1 1.15 ー %
3667 TSE Standard
59 60.6
+1.6
+2.71%
5.75M 2.87 ー %
4440 TSE Standard
1,051 1,064.2
+13.2
+1.26%
5.41M 9.7 1.50 1.69 %
7265 TSE Standard
3,850 3,860
+10
+0.26%
5.39M 13.5 0.65 2.85 %
6840 TSE Standard
371 380.2
+9.2
+2.48%
5.05M 8.7 0.95 ー %
6836 TSE Standard
950 912.2
-37.8
-4.0%
4.78M 360.5 10.0 ー %
3747 TSE Standard
700 665.9
-34.1
-4.9%
4.68M 19.9 4.45 ー %
About:
Labels