kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
5856 TSE Standard
30 30.2
+0.2
+0.67%
332M 1.32 ー %
7719 TSE Standard
650 646.1
-3.9
-0.6%
125M 24.9 2.94 ー %
6731 TSE Standard
43 42.6
-0.4
-0.9%
90M 7.31 ー %
6335 TSE Standard
532 540
+8
+1.50%
59M 6.4 0.54 ー %
7615 TSE Standard
138 137.6
-0.4
-0.3%
58M 14.5 0.94 ー %
3647 TSE Standard
146 148.1
+2.1
+1.44%
33M 3.57 ー %
2656 TSE Standard
167 170.1
+3.1
+1.86%
27M 10.8 ー %
4341 TSE Standard
858 868.6
+10.6
+1.24%
22M 14.0 0.55 3.45 %
2778 TSE Standard
120 120.1
+0.1
+0.08%
21M 68.6 0.92 ー %
4885 TSE Standard
1,026 1,025.1
-0.9
-0.1%
11M 11.7 1.56 2.44 %
2330 TSE Standard
114 116.8
+2.8
+2.46%
11M 63.4 1.65 ー %
7810 TSE Standard
190 190.9
+0.9
+0.47%
10M 108.4 1.78 0.18 %
7901 TSE Standard
1,276 1,289.9
+13.9
+1.09%
10M 25.6 2.47 ー %
3913 TSE Standard
1,027 1,030.1
+3.1
+0.30%
9.38M 11.4 1.50 ー %
4664 TSE Standard
999 996.1
-2.9
-0.3%
8.38M 14.8 1.31 2.41 %
7131 TSE Standard
3,505 3,515.5
+10.5
+0.30%
8.11M 8.4 1.96 2.73 %
1711 TSE Standard
292 291.9
-0.1
0.0%
6.76M 4.93 ー %
2673 TSE Standard
185 185.4
+0.4
+0.22%
6.42M 10.7 0.68 ー %
3238 TSE Standard
370 369.1
-0.9
-0.2%
6.05M 39.4 0.39 0.81 %
4814 TSE Standard
192 193.7
+1.7
+0.89%
5.95M 245.1 2.30 ー %
About:
Labels