kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
3137 TSE Standard
257 255
-2
-0.8%
269M 25.8 11.0 ー %
4288 TSE Standard
727 725.6
-1.4
-0.2%
146M 18.3 5.67 ー %
9941 TSE Standard
1,127 1,028
-99
-8.8%
76M 10.9 1.94 ー %
9610 TSE Standard
149 146.1
-2.9
-1.9%
75M 2.04 ー %
9425 TSE Standard
273 270
-3
-1.1%
64M 1.38 ー %
3634 TSE Standard
L-Up
951 951
0
ー%
43M 27.0 4.26 0.63 %
5856 TSE Standard
25 24.8
-0.2
-0.8%
42M 1.09 ー %
5341 TSE Standard
355 348.2
-6.8
-1.9%
37M 2.48 ー %
2345 TSE Standard
L-Down
186 186.9
+0.9
+0.48%
34M 11.1 ー %
7162 TSE Standard
L-Up
298 298
0
ー%
24M 2.0 0.77 2.68 %
7719 TSE Standard
583 587
+4
+0.69%
22M 17.8 2.46 ー %
2667 TSE Standard
234 234.4
+0.4
+0.17%
21M 15.6 6.40 ー %
6096 TSE Standard
361 365.9
+4.9
+1.36%
15M 8.5 1.74 2.19 %
6276 TSE Standard
278 278
0
ー%
11M 6.4 0.76 ー %
3672 TSE Standard
35 35.1
+0.1
+0.29%
10M 2.84 ー %
211A TSE Standard
3,850 3,854
+4
+0.10%
7.77M 5.7 0.90 4.67 %
550A TSE Standard
2,675 2,675
0
ー%
7.28M 13.1 1.90 2.62 %
3909 TSE Standard
232 228.9
-3.1
-1.3%
7.26M 2.8 1.10 ー %
6656 TSE Standard
681 682.1
+1.1
+0.16%
6.70M 45.6 4.93 ー %
4814 TSE Standard
182 182.4
+0.4
+0.22%
6.52M 230.8 2.16 ー %
About:
Labels