kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:16 pm JST
Total:
0
PER
PBR
2667 TSE Standard
293 303
+10
+3.41%
255M 17.3 5.77 ー %
6656 TSE Standard
L-Up
565 665
+100
+17.7%
34M 44.4 5.02 ー %
4814 TSE Standard
229 249
+20
+8.73%
31M 315.1 2.85 ー %
7810 TSE Standard
212 169
-43
-20%
30M 96.0 1.59 0.21 %
6731 TSE Standard
46 44.4
-1.6
-3.5%
28M 5.39 ー %
2962 TSE Standard
491 460
-31
-6.3%
23M 141.1 2.67 ー %
2673 TSE Standard
204 210.1
+6.1
+2.99%
13M 35.4 0.80 ー %
3747 TSE Standard
721 672
-49
-6.8%
12M 20.1 4.49 ー %
7901 TSE Standard
736 886
+150
+20.4%
10M 17.6 1.91 ー %
7571 TSE Standard
112 109
-3
-2.7%
10M 11.8 2.93 1.38 %
9419 TSE Standard
296 309
+13
+4.39%
10M 16.8 2.29 ー %
4241 TSE Standard
679 614
-65
-9.6%
9.98M 54.2 1.53 1.63 %
7859 TSE Standard
181 184
+3
+1.66%
8.58M 0.49 ー %
7992 TSE Standard
118 113
-5
-4.2%
8.37M 3.26 ー %
6786 TSE Standard
58 62
+4
+6.90%
8.25M 2.46 ー %
2721 TSE Standard
208 185
-23
-11%
7.60M 74.9 ー %
5287 TSE Standard
1,229 1,192.1
-36.9
-3.0%
7.38M 15.2 0.95 1.51 %
7615 TSE Standard
149 149.9
+0.9
+0.60%
6.68M 84.2 1.21 ー %
6840 TSE Standard
477 464.6
-12.4
-2.6%
6.66M 10.6 1.16 ー %
3896 TSE Standard
466 433
-33
-7.1%
6.36M 16.0 0.90 ー %
About:
Labels