Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,375 | 3,060 | 2,300 | 2,670 | +296 | +12.47% | 4,816,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,082 | 2,922 | 2,002 | 2,374 | +264 | +12.51% | 7,406,800 |
2022 | 2,085 | 2,352 | 1,735 | 2,110 | +16 | +0.76% | 8,863,400 |
2021 | 1,220 | 2,634 | 1,170 | 2,094 | +874 | +71.64% | 9,202,300 |
2020 | 1,410 | 1,421 | 794 | 1,220 | -222 | -15.40% | 5,685,000 |
2019 | 1,303 | 1,544 | 1,151 | 1,442 | +109 | +8.18% | 3,129,600 |
2018 | 2,025 | 2,150 | 1,209 | 1,333 | -701 | -34.46% | 3,962,900 |
2017 | 1,078 | 2,143 | 1,008 | 2,034 | +959 | +89.21% | 4,646,600 |
2016 | 1,168 | 1,195 | 832 | 1,075 | -93 | -7.96% | 4,949,600 |
2015 | 730 | 1,580 | 724 | 1,168 | +441 | +60.66% | 11,717,300 |
2014 | 695 | 774 | 624 | 727 | +36 | +5.21% | 4,834,600 |
2013 | 460 | 815 | 457 | 691 | +237 | +52.20% | 4,409,200 |
2012 | 400 | 512 | 393 | 454 | +56 | +14.07% | 3,167,000 |
2011 | 446 | 522 | 372 | 398 | -52 | -11.56% | 2,204,000 |
2010 | 277 | 495 | 262 | 450 | +176 | +64.23% | 2,571,200 |
2009 | 210 | 347 | 201 | 274 | +68 | +33.01% | 3,917,600 |
2008 | 279 | 285 | 165 | 206 | ー | ー% | 1,484,400 |