About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAIGAI TRANS LINE LTD.(9384) Historical

9384
TSE Prime
NAIGAI TRANS LINE LTD.
2,670
JPY
-41
(-1.51%)
Dec 23, 3:30 pm JST
17.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
3,060 JPY
52 Week Low Aug 5, 2024
2,300 JPY
Yearly High Oct 3, 2024
3,060 JPY
Yearly Low Aug 5, 2024
2,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,375 3,060 2,300 2,670 +296 +12.47% 4,816,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,082 2,922 2,002 2,374 +264 +12.51% 7,406,800
2022 2,085 2,352 1,735 2,110 +16 +0.76% 8,863,400
2021 1,220 2,634 1,170 2,094 +874 +71.64% 9,202,300
2020 1,410 1,421 794 1,220 -222 -15.40% 5,685,000
2019 1,303 1,544 1,151 1,442 +109 +8.18% 3,129,600
2018 2,025 2,150 1,209 1,333 -701 -34.46% 3,962,900
2017 1,078 2,143 1,008 2,034 +959 +89.21% 4,646,600
2016 1,168 1,195 832 1,075 -93 -7.96% 4,949,600
2015 730 1,580 724 1,168 +441 +60.66% 11,717,300
2014 695 774 624 727 +36 +5.21% 4,834,600
2013 460 815 457 691 +237 +52.20% 4,409,200
2012 400 512 393 454 +56 +14.07% 3,167,000
2011 446 522 372 398 -52 -11.56% 2,204,000
2010 277 495 262 450 +176 +64.23% 2,571,200
2009 210 347 201 274 +68 +33.01% 3,917,600
2008 279 285 165 206 ー% 1,484,400