Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,050 | 4,050 | 4,045 | 4,045 | 0 | 0.00% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,045 | 4,050 | 4,045 | 4,045 | 0 | 0.00% | 8,700 |
May 7, 2025 | 4,045 | 4,050 | 4,045 | 4,045 | 0 | 0.00% | 10,000 |
May 2, 2025 | 4,045 | 4,050 | 4,045 | 4,045 | 0 | 0.00% | 20,100 |
May 1, 2025 | 4,045 | 4,050 | 4,045 | 4,045 | 0 | 0.00% | 10,900 |
Apr 30, 2025 | 4,050 | 4,055 | 4,045 | 4,045 | -5 | -0.12% | 16,100 |
Apr 28, 2025 | 4,050 | 4,055 | 4,050 | 4,050 | 0 | 0.00% | 15,800 |
Apr 25, 2025 | 4,050 | 4,055 | 4,050 | 4,050 | 0 | 0.00% | 7,000 |
Apr 24, 2025 | 4,055 | 4,055 | 4,050 | 4,050 | 0 | 0.00% | 23,300 |
Apr 23, 2025 | 4,050 | 4,060 | 4,050 | 4,050 | -5 | -0.12% | 22,900 |
Apr 22, 2025 | 4,045 | 4,055 | 4,045 | 4,055 | +10 | +0.25% | 15,800 |
Apr 21, 2025 | 4,045 | 4,050 | 4,045 | 4,045 | -10 | -0.25% | 18,400 |
Apr 18, 2025 | 4,055 | 4,055 | 4,045 | 4,055 | 0 | 0.00% | 26,500 |
Apr 17, 2025 | 4,055 | 4,060 | 4,055 | 4,055 | 0 | 0.00% | 94,000 |
Apr 16, 2025 | 4,055 | 4,060 | 4,055 | 4,055 | 0 | 0.00% | 49,200 |
Apr 15, 2025 | 4,055 | 4,060 | 4,055 | 4,055 | 0 | 0.00% | 17,400 |
Apr 14, 2025 | 4,060 | 4,060 | 4,050 | 4,055 | 0 | 0.00% | 76,400 |
Apr 11, 2025 | 4,055 | 4,060 | 4,050 | 4,055 | 0 | 0.00% | 67,000 |
Apr 10, 2025 | 4,055 | 4,060 | 4,055 | 4,055 | 0 | 0.00% | 483,000 |
Apr 9, 2025 | 4,055 | 4,060 | 4,055 | 4,055 | -5 | -0.12% | 30,800 |
Apr 8, 2025 | 4,060 | 4,060 | 4,055 | 4,060 | +10 | +0.25% | 69,400 |