Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,702 | 2,710 | 2,670 | 2,670 | -41 | -1.51% | 66,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,726 | 2,736 | 2,711 | 2,711 | -2 | -0.07% | 32,200 |
Dec 19, 2024 | 2,711 | 2,729 | 2,708 | 2,713 | +2 | +0.07% | 31,100 |
Dec 18, 2024 | 2,720 | 2,729 | 2,710 | 2,711 | -21 | -0.77% | 31,700 |
Dec 17, 2024 | 2,730 | 2,743 | 2,713 | 2,732 | -9 | -0.33% | 38,300 |
Dec 16, 2024 | 2,750 | 2,765 | 2,735 | 2,741 | -29 | -1.05% | 89,400 |
Dec 13, 2024 | 2,753 | 2,775 | 2,750 | 2,770 | -1 | -0.04% | 98,600 |
Dec 12, 2024 | 2,785 | 2,790 | 2,765 | 2,771 | -19 | -0.68% | 87,400 |
Dec 11, 2024 | 2,817 | 2,826 | 2,786 | 2,790 | -30 | -1.06% | 56,100 |
Dec 10, 2024 | 2,813 | 2,841 | 2,813 | 2,820 | -13 | -0.46% | 41,900 |
Dec 9, 2024 | 2,815 | 2,836 | 2,813 | 2,833 | +11 | +0.39% | 56,000 |
Dec 6, 2024 | 2,830 | 2,840 | 2,816 | 2,822 | -14 | -0.49% | 45,300 |
Dec 5, 2024 | 2,819 | 2,846 | 2,819 | 2,836 | +20 | +0.71% | 30,400 |
Dec 4, 2024 | 2,859 | 2,859 | 2,815 | 2,816 | -25 | -0.88% | 21,600 |
Dec 3, 2024 | 2,820 | 2,865 | 2,805 | 2,841 | +37 | +1.32% | 32,300 |
Dec 2, 2024 | 2,823 | 2,830 | 2,798 | 2,804 | -19 | -0.67% | 33,400 |
Nov 29, 2024 | 2,825 | 2,843 | 2,821 | 2,823 | +7 | +0.25% | 17,500 |
Nov 28, 2024 | 2,802 | 2,818 | 2,797 | 2,816 | +11 | +0.39% | 21,300 |
Nov 27, 2024 | 2,835 | 2,835 | 2,803 | 2,805 | -41 | -1.44% | 15,500 |
Nov 26, 2024 | 2,830 | 2,850 | 2,822 | 2,846 | +16 | +0.57% | 8,600 |
Nov 25, 2024 | 2,840 | 2,850 | 2,821 | 2,830 | -15 | -0.53% | 16,200 |