About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAIGAI TRANS LINE LTD.(9384) Historical

9384
TSE Prime
NAIGAI TRANS LINE LTD.
2,670
JPY
-41
(-1.51%)
Dec 23, 3:30 pm JST
17.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
3,060 JPY
52 Week Low Aug 5, 2024
2,300 JPY
Yearly High Oct 3, 2024
3,060 JPY
Yearly Low Aug 5, 2024
2,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,702 2,710 2,670 2,670 -41 -1.51% 66,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,711 -2.13% 2,732 222,700
Dec 13, 2024 2,770 -1.84% 2,789 340,000 339,300 21,400 0.06
Dec 6, 2024 2,822 -0.04% 2,826 163,000 160,400 17,300 0.11
Nov 29, 2024 2,823 -0.77% 2,823 79,100 74,200 19,400 0.26
Nov 22, 2024 2,845 -0.87% 2,829 71,700 38,800 14,700 0.38
Nov 15, 2024 2,870 +1.59% 2,835 76,100 24,800 12,500 0.50
Nov 8, 2024 2,825 +2.32% 2,783 49,400 19,700 12,100 0.61
Nov 1, 2024 2,761 -0.58% 2,771 93,200 14,000 12,600 0.90
Oct 25, 2024 2,777 -3.48% 2,834 46,800 8,900 10,600 1.19
Oct 18, 2024 2,877 -0.28% 2,875 34,200 8,000 10,700 1.34
Oct 11, 2024 2,885 -3.19% 2,922 53,000 6,500 13,600 2.09
Oct 4, 2024 2,980 +0.68% 2,978 79,300 2,700 13,100 4.85
Sep 27, 2024 2,960 +5.45% 2,895 80,800 1,400 14,000 10.00
Sep 20, 2024 2,807 +4.50% 2,771 62,500 2,400 12,900 5.38
Sep 13, 2024 2,686 +0.04% 2,674 82,900 2,300 10,700 4.65
Sep 6, 2024 2,685 -0.89% 2,697 69,800 2,300 11,500 5.00
Aug 30, 2024 2,709 +0.44% 2,715 51,200 2,400 11,600 4.83
Aug 23, 2024 2,697 +2.39% 2,633 65,000 2,500 11,800 4.72
Aug 16, 2024 2,634 +3.99% 2,591 52,600 2,300 9,600 4.17
Aug 9, 2024 2,533 +0.24% 2,482 104,400 2,100 8,900 4.24