Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,702 | 2,710 | 2,670 | 2,670 | -41 | -1.51% | 66,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,711 | -2.13% | 2,732 | 222,700 | ー | ー | ー |
Dec 13, 2024 | 2,770 | -1.84% | 2,789 | 340,000 | 339,300 | 21,400 | 0.06 |
Dec 6, 2024 | 2,822 | -0.04% | 2,826 | 163,000 | 160,400 | 17,300 | 0.11 |
Nov 29, 2024 | 2,823 | -0.77% | 2,823 | 79,100 | 74,200 | 19,400 | 0.26 |
Nov 22, 2024 | 2,845 | -0.87% | 2,829 | 71,700 | 38,800 | 14,700 | 0.38 |
Nov 15, 2024 | 2,870 | +1.59% | 2,835 | 76,100 | 24,800 | 12,500 | 0.50 |
Nov 8, 2024 | 2,825 | +2.32% | 2,783 | 49,400 | 19,700 | 12,100 | 0.61 |
Nov 1, 2024 | 2,761 | -0.58% | 2,771 | 93,200 | 14,000 | 12,600 | 0.90 |
Oct 25, 2024 | 2,777 | -3.48% | 2,834 | 46,800 | 8,900 | 10,600 | 1.19 |
Oct 18, 2024 | 2,877 | -0.28% | 2,875 | 34,200 | 8,000 | 10,700 | 1.34 |
Oct 11, 2024 | 2,885 | -3.19% | 2,922 | 53,000 | 6,500 | 13,600 | 2.09 |
Oct 4, 2024 | 2,980 | +0.68% | 2,978 | 79,300 | 2,700 | 13,100 | 4.85 |
Sep 27, 2024 | 2,960 | +5.45% | 2,895 | 80,800 | 1,400 | 14,000 | 10.00 |
Sep 20, 2024 | 2,807 | +4.50% | 2,771 | 62,500 | 2,400 | 12,900 | 5.38 |
Sep 13, 2024 | 2,686 | +0.04% | 2,674 | 82,900 | 2,300 | 10,700 | 4.65 |
Sep 6, 2024 | 2,685 | -0.89% | 2,697 | 69,800 | 2,300 | 11,500 | 5.00 |
Aug 30, 2024 | 2,709 | +0.44% | 2,715 | 51,200 | 2,400 | 11,600 | 4.83 |
Aug 23, 2024 | 2,697 | +2.39% | 2,633 | 65,000 | 2,500 | 11,800 | 4.72 |
Aug 16, 2024 | 2,634 | +3.99% | 2,591 | 52,600 | 2,300 | 9,600 | 4.17 |
Aug 9, 2024 | 2,533 | +0.24% | 2,482 | 104,400 | 2,100 | 8,900 | 4.24 |