kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAIGAI TRANS LINE LTD.(9384) Historical

9384
TSE Prime
NAIGAI TRANS LINE LTD.
4,045
JPY
0
(0.00%)
May 13, 3:30 pm JST
27.34
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
4,065 JPY
52 Week Low Aug 5, 2024
2,300 JPY
Yearly High Apr 2, 2025
4,065 JPY
Yearly Low Feb 12, 2025
2,424 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 4,045 4,050 4,045 4,045 0 0.00% 25,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,045 0.00% 4,046 28,300 500 11,000 22.00
May 2, 2025 4,045 -0.12% 4,048 62,900 500 10,700 21.40
Apr 25, 2025 4,050 -0.12% 4,051 87,400 500 7,800 15.60
Apr 18, 2025 4,055 0.00% 4,055 263,500 500 6,200 12.40
Apr 11, 2025 4,055 0.00% 4,055 980,300 500 26,800 53.60
Apr 4, 2025 4,055 0.00% 4,058 384,000 500 60,300 120.60
Mar 28, 2025 4,055 +0.12% 4,053 718,600 700 116,700 166.71
Mar 21, 2025 4,050 +0.12% 4,048 977,200 700 98,000 140.00
Mar 14, 2025 4,045 +61.54% 4,036 2,199,900 700 165,500 236.43
Mar 7, 2025 2,504 +2.20% 2,502 66,600 3,900 32,300 8.28
Feb 28, 2025 2,450 -0.04% 2,450 70,300 4,100 35,100 8.56
Feb 21, 2025 2,451 -1.76% 2,478 74,900 4,100 33,600 8.20
Feb 14, 2025 2,495 -4.77% 2,508 112,200 5,500 32,300 5.87
Feb 7, 2025 2,620 -0.34% 2,596 63,400 2,600 23,000 8.85
Jan 31, 2025 2,629 +2.22% 2,614 44,900 2,800 16,600 5.93
Jan 24, 2025 2,572 +2.27% 2,560 66,100 2,900 20,500 7.07
Jan 17, 2025 2,515 -3.49% 2,548 90,000 2,800 21,000 7.50
Jan 10, 2025 2,606 -3.12% 2,638 167,600 5,700 21,500 3.77
Dec 30, 2024 2,690 +1.89% 2,665 45,600 ー ー ー
Dec 27, 2024 2,640 -2.62% 2,639 526,000 22,400 19,000 0.85