Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,702 | 2,710 | 2,670 | 2,670 | -41 | -1.51% | 66,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,750 | 2,765 | 2,708 | 2,711 | -59 | -2.13% | 222,700 |
Dec 13, 2024 | 2,815 | 2,841 | 2,750 | 2,770 | -52 | -1.84% | 340,000 |
Dec 6, 2024 | 2,823 | 2,865 | 2,798 | 2,822 | -1 | -0.04% | 163,000 |
Nov 29, 2024 | 2,840 | 2,850 | 2,797 | 2,823 | -22 | -0.77% | 79,100 |
Nov 22, 2024 | 2,835 | 2,875 | 2,784 | 2,845 | -25 | -0.87% | 71,700 |
Nov 15, 2024 | 2,821 | 2,895 | 2,800 | 2,870 | +45 | +1.59% | 76,100 |
Nov 8, 2024 | 2,777 | 2,840 | 2,737 | 2,825 | +64 | +2.32% | 49,400 |
Nov 1, 2024 | 2,778 | 2,825 | 2,727 | 2,761 | -16 | -0.58% | 93,200 |
Oct 25, 2024 | 2,877 | 2,901 | 2,756 | 2,777 | -100 | -3.48% | 46,800 |
Oct 18, 2024 | 2,889 | 2,910 | 2,841 | 2,877 | -8 | -0.28% | 34,200 |
Oct 11, 2024 | 2,990 | 2,990 | 2,865 | 2,885 | -95 | -3.19% | 53,000 |
Oct 4, 2024 | 2,910 | 3,060 | 2,895 | 2,980 | +20 | +0.68% | 79,300 |
Sep 27, 2024 | 2,807 | 2,996 | 2,797 | 2,960 | +153 | +5.45% | 80,800 |
Sep 20, 2024 | 2,697 | 2,845 | 2,686 | 2,807 | +121 | +4.50% | 62,500 |
Sep 13, 2024 | 2,661 | 2,721 | 2,628 | 2,686 | +1 | +0.04% | 82,900 |
Sep 6, 2024 | 2,728 | 2,739 | 2,658 | 2,685 | -24 | -0.89% | 69,800 |
Aug 30, 2024 | 2,715 | 2,758 | 2,677 | 2,709 | +12 | +0.44% | 51,200 |
Aug 23, 2024 | 2,620 | 2,724 | 2,566 | 2,697 | +63 | +2.39% | 65,000 |
Aug 16, 2024 | 2,556 | 2,634 | 2,530 | 2,634 | +101 | +3.99% | 52,600 |
Aug 9, 2024 | 2,477 | 2,578 | 2,300 | 2,533 | +6 | +0.24% | 104,400 |