Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,823 | 2,865 | 2,670 | 2,670 | -153 | -5.42% | 858,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,789 | 2,895 | 2,737 | 2,823 | +31 | +1.11% | 287,800 |
Oct, 2024 | 2,919 | 3,060 | 2,727 | 2,792 | -127 | -4.35% | 280,100 |
Sep, 2024 | 2,728 | 2,996 | 2,628 | 2,919 | +210 | +7.75% | 310,900 |
Aug, 2024 | 2,800 | 2,800 | 2,300 | 2,709 | -140 | -4.91% | 317,800 |
Jul, 2024 | 2,873 | 2,911 | 2,622 | 2,849 | -7 | -0.25% | 258,500 |
Jun, 2024 | 2,584 | 2,927 | 2,580 | 2,856 | +294 | +11.48% | 331,500 |
May, 2024 | 2,520 | 2,569 | 2,468 | 2,562 | +36 | +1.43% | 218,900 |
Apr, 2024 | 2,488 | 2,597 | 2,460 | 2,526 | +43 | +1.73% | 386,600 |
Mar, 2024 | 2,399 | 2,485 | 2,322 | 2,483 | +88 | +3.67% | 477,600 |
Feb, 2024 | 2,464 | 2,472 | 2,352 | 2,395 | -69 | -2.80% | 494,500 |
Jan, 2024 | 2,375 | 2,479 | 2,374 | 2,464 | +90 | +3.79% | 594,200 |
Dec, 2023 | 2,533 | 2,536 | 2,331 | 2,374 | -145 | -5.76% | 1,516,100 |
Nov, 2023 | 2,381 | 2,539 | 2,360 | 2,519 | +159 | +6.74% | 581,100 |
Oct, 2023 | 2,518 | 2,518 | 2,297 | 2,360 | -166 | -6.57% | 578,300 |
Sep, 2023 | 2,720 | 2,739 | 2,473 | 2,526 | -188 | -6.93% | 580,300 |
Aug, 2023 | 2,765 | 2,826 | 2,567 | 2,714 | -60 | -2.16% | 386,500 |
Jul, 2023 | 2,549 | 2,922 | 2,476 | 2,774 | +242 | +9.56% | 676,200 |
Jun, 2023 | 2,401 | 2,574 | 2,392 | 2,532 | +125 | +5.19% | 487,600 |
May, 2023 | 2,567 | 2,589 | 2,388 | 2,407 | -171 | -6.63% | 466,200 |
Apr, 2023 | 2,313 | 2,765 | 2,207 | 2,578 | +276 | +11.99% | 663,700 |