kabutan

Crossfor Co.,Ltd(7810) Summary

7810
TSE Standard
Crossfor Co.,Ltd
182
JPY
-2
(-1.09%)
Apr 30, 9:25 am JST
1.13
USD
Apr 29, 8:25 pm EDT
Result
PTS
outside of trading hours
182.1
Apr 30, 9:29 am JST
Summary Chart Historical News Financial Result
PER
103.4
PBR
1.70
Yield
0.19%
Margin Trading Ratio
24.30
Stock Price
Apr 30, 2026
Opening Apr 30, 9:00 am
182 JPY 1.13 USD
Previous Close Apr 28
184 JPY 1.15 USD
High Apr 30, 9:00 am
182 JPY 1.13 USD
Low Apr 30, 9:24 am
181 JPY 1.13 USD
Volume
12,700
Trading Value
2.00M JPY 0.01M USD
VWAP
181.98 JPY 1.14 USD
Minimum Trading Value
18,200 JPY 113 USD
Market Cap
3.25B JPY 0.02B USD
Number of Trades
5
Liquidity & Number of Trades
As of Apr 30, 2026
Liquidity
Mid
1-Year Average
277
1-Year High Feb 16, 2026
7,106
Margin Trading
Date Short Interest Long Margin Positions Ratio
Apr 24, 2026 352,400 738,900 2.10
Apr 17, 2026 228,700 683,000 2.99
Apr 10, 2026 178,300 707,700 3.97
Apr 3, 2026 157,700 732,900 4.65
Mar 27, 2026 157,700 770,200 4.88
Company Profile
Crossfor Co.,Ltd develops and sells jewelry, accessories, and parts, with strengths in "Dancing Stone" technology and diamond processing.
Sector
Other Products
Crossfor Co.,Ltd focuses on manufacturing and selling jewelry and accessory products based on its patented "Dancing Stone" technology. This technology allows diamonds to move without drilling holes, reflecting and diffusing light in response to the wearer's movements, enhancing the gem's brilliance. In Japan, the company offers its own brand products and OEM items, while internationally, it provides "Dancing Stone" parts and manufacturing expertise. Crossfor also produces the easy-to-wear "EXL-LOCK" and in-house manufactured "Tennis Chain". The group has subsidiaries both domestically and overseas, expanding into foreign markets and selling synthetic diamonds. Crossfor concentrates on developing products utilizing its patented technologies and expanding sales channels both in Japan and abroad.