kabutan

Colan Totte.Co.,Ltd.(7792) Summary

7792
TSE Growth
Colan Totte.Co.,Ltd.
1,376
JPY
+6
(+0.44%)
Apr 30, 9:53 am JST
8.58
USD
Apr 29, 8:53 pm EDT
Result
PTS
outside of trading hours
1,371.1
Apr 30, 9:31 am JST
Summary Chart Historical News Financial Result
PER
9.6
PBR
2.40
Yield
3.20%
Margin Trading Ratio
Stock Price
Apr 30, 2026
Opening Apr 30, 9:00 am
1,370 JPY 8.55 USD
Previous Close Apr 28
1,370 JPY 8.60 USD
High Apr 30, 9:48 am
1,380 JPY 8.61 USD
Low Apr 30, 9:00 am
1,370 JPY 8.55 USD
Volume
600
Trading Value
1.00M JPY 5.12K USD
VWAP
1374.0 JPY 8.53 USD
Minimum Trading Value
137,600 JPY 858 USD
Market Cap
0.01T JPY 0.08B USD
Number of Trades
5
Liquidity & Number of Trades
As of Apr 30, 2026
Liquidity
Mid
1-Year Average
76
1-Year High Aug 19, 2025
425
Margin Trading
Date Short Interest Long Margin Positions Ratio
Apr 24, 2026 0 109,600
Apr 17, 2026 0 105,700
Apr 10, 2026 0 105,600
Apr 3, 2026 0 100,600
Mar 27, 2026 0 96,800
Company Profile
Colan Totte Co., Ltd. manufactures and sells medical devices such as home-use magnetic therapy equipment and healthcare products. The company also provides emergency contact services.
Sector
Other Products
Colan Totte Co., Ltd. specializes in the development and sale of home-use permanent magnet therapy devices as its core business. The company's main brand, "Colantotte," offers magnetic therapy devices utilizing their proprietary "Alternating North-South Polarity" technology. Their extensive product lineup includes necklaces, loops, clothing, supporters, and pillows. The company also operates sub-brands such as "Colantotte SPORTS," "Colantotte RESNO," and "Lierrey." Additionally, Colan Totte Co., Ltd. manages the "CSS" emergency contact service business.