Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,855 | 5,730 | 4,220 | 4,985 | +175 | +3.64% | 16,470,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,140 | 5,210 | 2,962 | 4,810 | +1,690 | +54.17% | 18,318,500 |
2022 | 2,816 | 3,850 | 2,724 | 3,120 | +354 | +12.80% | 16,824,900 |
2021 | 2,889 | 3,275 | 2,656 | 2,766 | -96 | -3.35% | 11,252,600 |
2020 | 3,030 | 3,215 | 2,157 | 2,862 | -233 | -7.53% | 11,421,900 |
2019 | 2,750 | 3,165 | 2,513 | 3,095 | +295 | +10.54% | 7,235,100 |
2018 | 3,345 | 3,380 | 2,589 | 2,800 | -505 | -15.28% | 8,585,800 |
2017 | 3,490 | 3,685 | 3,160 | 3,305 | -170 | -4.89% | 10,016,300 |
2016 | 2,940 | 3,500 | 2,501 | 3,475 | +491 | +16.45% | 12,214,800 |
2015 | 2,635 | 3,130 | 2,343 | 2,984 | +349 | +13.24% | 10,666,800 |
2014 | 2,564 | 2,734 | 2,100 | 2,635 | +78 | +3.05% | 8,523,000 |
2013 | 2,181 | 3,145 | 2,179 | 2,557 | +376 | +17.24% | 12,810,300 |
2012 | 2,059 | 2,228 | 1,699 | 2,181 | +162 | +8.02% | 4,667,300 |
2011 | 1,845 | 2,240 | 1,460 | 2,019 | +210 | +11.61% | 5,054,700 |
2010 | 2,380 | 2,515 | 1,696 | 1,809 | -621 | -25.56% | 4,109,700 |
2009 | 2,325 | 2,645 | 1,771 | 2,430 | +185 | +8.24% | 6,486,900 |
2008 | 2,050 | 2,510 | 1,200 | 2,245 | +40 | +1.81% | 8,670,700 |
2007 | 2,520 | 2,990 | 1,963 | 2,205 | -300 | -11.98% | 12,779,800 |
2006 | 3,260 | 3,510 | 2,475 | 2,505 | -715 | -22.20% | 12,675,800 |
2005 | 3,250 | 3,630 | 2,995 | 3,220 | -20 | -0.62% | 9,999,000 |
2004 | 3,050 | 3,750 | 2,925 | 3,240 | +230 | +7.64% | 6,592,800 |