kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsubishi Shokuhin Co., Ltd.(7451) Historical

7451
TSE Standard
Mitsubishi Shokuhin Co., Ltd.
5,190
JPY
-60
(-1.14%)
Apr 25, 3:30 pm JST
36.12
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
5,730 JPY
52 Week Low Aug 5, 2024
4,220 JPY
Yearly High Apr 23, 2025
5,310 JPY
Yearly Low Apr 7, 2025
4,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 5,230 5,270 5,180 5,190 -60 -1.14% 44,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 5,190 -0.38% 5,236 247,200 ー ー ー
Apr 18, 2025 5,210 +6.33% 5,051 223,300 1,200 91,500 76.25
Apr 11, 2025 4,900 +2.08% 4,748 491,100 700 91,500 130.71
Apr 4, 2025 4,800 -4.57% 4,897 394,700 100 81,100 811.00
Mar 28, 2025 5,030 -0.20% 5,066 310,200 1,600 89,500 55.94
Mar 21, 2025 5,040 +1.82% 5,036 203,000 1,100 93,100 84.64
Mar 14, 2025 4,950 -2.94% 4,962 364,700 600 98,900 164.83
Mar 7, 2025 5,100 +7.48% 4,981 471,400 1,500 96,700 64.47
Feb 28, 2025 4,745 +0.96% 4,742 303,300 1,700 105,200 61.88
Feb 21, 2025 4,700 -2.49% 4,760 237,500 1,500 108,700 72.47
Feb 14, 2025 4,820 -0.31% 4,834 200,100 800 122,500 153.13
Feb 7, 2025 4,835 -3.11% 4,837 510,800 600 121,600 202.67
Jan 31, 2025 4,990 +3.10% 4,953 250,600 600 121,000 201.67
Jan 24, 2025 4,840 +0.94% 4,836 273,800 600 126,400 210.67
Jan 17, 2025 4,795 +0.31% 4,724 347,900 400 126,700 316.75
Jan 10, 2025 4,780 -4.78% 4,888 425,800 300 114,400 381.33
Dec 30, 2024 5,020 +0.70% 5,034 62,200 ー ー ー
Dec 27, 2024 4,985 +1.12% 4,996 287,600 4,400 93,800 21.32
Dec 20, 2024 4,930 -2.38% 4,957 367,900 3,900 83,500 21.41
Dec 13, 2024 5,050 +2.54% 4,979 362,200 4,000 76,300 19.08