About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Shokuhin Co., Ltd.(7451) Historical

7451
TSE Standard
Mitsubishi Shokuhin Co., Ltd.
4,985
JPY
+55
(+1.12%)
Dec 23, 3:30 pm JST
31.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
5,730 JPY
52 Week Low Aug 5, 2024
4,220 JPY
Yearly High May 10, 2024
5,730 JPY
Yearly Low Aug 5, 2024
4,220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,950 5,000 4,935 4,985 +55 +1.12% 69,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,930 -2.38% 4,957 367,900 ー ー ー
Dec 13, 2024 5,050 +2.54% 4,979 362,200 4,000 76,300 19.08
Dec 6, 2024 4,925 +2.50% 4,874 337,700 7,600 79,200 10.42
Nov 29, 2024 4,805 -1.33% 4,819 302,900 7,800 71,800 9.21
Nov 22, 2024 4,870 -1.22% 4,874 314,300 7,900 59,400 7.52
Nov 15, 2024 4,930 +2.82% 4,861 373,000 7,100 52,400 7.38
Nov 8, 2024 4,795 0.00% 4,870 431,300 7,700 59,000 7.66
Nov 1, 2024 4,795 -0.21% 4,862 358,300 7,200 58,100 8.07
Oct 25, 2024 4,805 -4.85% 4,897 245,900 9,000 53,700 5.97
Oct 18, 2024 5,050 -1.37% 5,094 153,700 7,200 52,600 7.31
Oct 11, 2024 5,120 -3.21% 5,207 220,100 7,300 47,300 6.48
Oct 4, 2024 5,290 -1.31% 5,287 232,100 7,300 33,700 4.62
Sep 27, 2024 5,360 +0.56% 5,348 305,900 9,300 32,800 3.53
Sep 20, 2024 5,330 +2.30% 5,319 335,400 9,400 34,600 3.68
Sep 13, 2024 5,210 +1.96% 5,168 253,400 9,200 37,000 4.02
Sep 6, 2024 5,110 -3.04% 5,111 259,300 9,000 38,800 4.31
Aug 30, 2024 5,270 +3.74% 5,243 259,200 8,300 35,300 4.25
Aug 23, 2024 5,080 +2.01% 5,003 296,800 8,500 36,500 4.29
Aug 16, 2024 4,980 +6.98% 4,870 260,200 8,300 43,700 5.27
Aug 9, 2024 4,655 -3.72% 4,565 653,300 8,400 42,900 5.11