Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,950 | 5,000 | 4,935 | 4,985 | +55 | +1.12% | 139,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,060 | 5,100 | 4,865 | 4,930 | -120 | -2.38% | 367,900 |
Dec 13, 2024 | 4,945 | 5,090 | 4,890 | 5,050 | +125 | +2.54% | 362,200 |
Dec 6, 2024 | 4,800 | 4,950 | 4,785 | 4,925 | +120 | +2.50% | 337,700 |
Nov 29, 2024 | 4,860 | 4,885 | 4,735 | 4,805 | -65 | -1.33% | 302,900 |
Nov 22, 2024 | 4,940 | 4,980 | 4,780 | 4,870 | -60 | -1.22% | 314,300 |
Nov 15, 2024 | 4,795 | 4,950 | 4,730 | 4,930 | +135 | +2.82% | 373,000 |
Nov 8, 2024 | 4,815 | 5,050 | 4,735 | 4,795 | 0 | 0.00% | 431,300 |
Nov 1, 2024 | 4,805 | 4,940 | 4,760 | 4,795 | -10 | -0.21% | 358,300 |
Oct 25, 2024 | 5,050 | 5,070 | 4,785 | 4,805 | -245 | -4.85% | 245,900 |
Oct 18, 2024 | 5,150 | 5,180 | 5,020 | 5,050 | -70 | -1.37% | 153,700 |
Oct 11, 2024 | 5,360 | 5,370 | 5,100 | 5,120 | -170 | -3.21% | 220,100 |
Oct 4, 2024 | 5,190 | 5,370 | 5,180 | 5,290 | -70 | -1.31% | 232,100 |
Sep 27, 2024 | 5,370 | 5,430 | 5,250 | 5,360 | +30 | +0.56% | 305,900 |
Sep 20, 2024 | 5,250 | 5,440 | 5,130 | 5,330 | +120 | +2.30% | 335,400 |
Sep 13, 2024 | 5,010 | 5,270 | 4,985 | 5,210 | +100 | +1.96% | 253,400 |
Sep 6, 2024 | 5,300 | 5,300 | 5,040 | 5,110 | -160 | -3.04% | 259,300 |
Aug 30, 2024 | 5,120 | 5,360 | 5,070 | 5,270 | +190 | +3.74% | 259,200 |
Aug 23, 2024 | 4,960 | 5,140 | 4,880 | 5,080 | +100 | +2.01% | 296,800 |
Aug 16, 2024 | 4,700 | 5,000 | 4,660 | 4,980 | +325 | +6.98% | 260,200 |
Aug 9, 2024 | 4,555 | 4,800 | 4,220 | 4,655 | -180 | -3.72% | 653,300 |