Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 636 | 781 | 385 | 541 | -97 | -15.20% | 33,263,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 653 | 729 | 542 | 638 | -21 | -3.19% | 67,487,100 |
2022 | 654 | 1,036 | 542 | 659 | +20 | +3.13% | 82,912,800 |
2021 | 337 | 881 | 323 | 639 | +303 | +90.18% | 50,478,600 |
2020 | 595 | 629 | 280 | 336 | -271 | -44.65% | 20,037,700 |
2019 | 499 | 720 | 443 | 607 | +101 | +19.96% | 32,024,000 |
2018 | 1,182 | 1,419 | 467 | 506 | -669 | -56.94% | 70,270,400 |
2017 | 695 | 1,219 | 625 | 1,175 | +487 | +70.78% | 92,360,500 |
2016 | 455 | 1,374 | 330 | 688 | +228 | +49.57% | 268,697,900 |
2015 | 506 | 871 | 419 | 460 | -50 | -9.80% | 84,432,200 |
2014 | 769 | 773 | 404 | 510 | -244 | -32.36% | 46,012,700 |
2013 | 344 | 1,321 | 316 | 754 | +414 | +121.76% | 48,921,200 |
2012 | 391 | 499 | 315 | 340 | -50 | -12.82% | 1,820,600 |
2011 | 370 | 487 | 235 | 390 | +21 | +5.69% | 1,154,300 |
2010 | 391 | 468 | 342 | 369 | -33 | -8.21% | 182,600 |
2009 | 399 | 475 | 273 | 402 | +3 | +0.75% | 263,600 |
2008 | 472 | 665 | 355 | 399 | -96 | -19.39% | 451,500 |
2007 | 508 | 625 | 468 | 495 | -11 | -2.17% | 443,900 |
2006 | 890 | 955 | 500 | 506 | -340 | -40.19% | 1,183,200 |
2005 | 449 | 893 | 412 | 846 | +407 | +92.71% | 1,815,200 |
2004 | 434 | 675 | 380 | 439 | +9 | +2.09% | 1,134,300 |