About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IMAGICA GROUP Inc.(6879) Historical

6879
TSE Prime
IMAGICA GROUP Inc.
541
JPY
-9
(-1.64%)
Dec 23, 3:30 pm JST
3.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
781 JPY
52 Week Low Aug 5, 2024
385 JPY
Yearly High Feb 28, 2024
781 JPY
Yearly Low Aug 5, 2024
385 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 636 781 385 541 -97 -15.20% 33,263,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 653 729 542 638 -21 -3.19% 67,487,100
2022 654 1,036 542 659 +20 +3.13% 82,912,800
2021 337 881 323 639 +303 +90.18% 50,478,600
2020 595 629 280 336 -271 -44.65% 20,037,700
2019 499 720 443 607 +101 +19.96% 32,024,000
2018 1,182 1,419 467 506 -669 -56.94% 70,270,400
2017 695 1,219 625 1,175 +487 +70.78% 92,360,500
2016 455 1,374 330 688 +228 +49.57% 268,697,900
2015 506 871 419 460 -50 -9.80% 84,432,200
2014 769 773 404 510 -244 -32.36% 46,012,700
2013 344 1,321 316 754 +414 +121.76% 48,921,200
2012 391 499 315 340 -50 -12.82% 1,820,600
2011 370 487 235 390 +21 +5.69% 1,154,300
2010 391 468 342 369 -33 -8.21% 182,600
2009 399 475 273 402 +3 +0.75% 263,600
2008 472 665 355 399 -96 -19.39% 451,500
2007 508 625 468 495 -11 -2.17% 443,900
2006 890 955 500 506 -340 -40.19% 1,183,200
2005 449 893 412 846 +407 +92.71% 1,815,200
2004 434 675 380 439 +9 +2.09% 1,134,300